ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 160.79 | +4.99% | 0 | 0 | +55.00% | 0 | 0 | |||||||
29.6.1995 | 84.82 | +4.98% | 675 931 | 7 969 | +42.00% | 0 | 0 | |||||||
1.12.1995 | 143.00 | +4.76% | 323 895 | 2 265 | +22.00% | 0 | 0 | |||||||
5.4.2000 | 28.50 | -3.22% | 11 400 | 400 | 31.40 | +20.30% | 1 406 | 50 | ||||||
8.12.2000 | 12.18 | +5.00% | 4 263 | 350 | 15.20 | +16.92% | 12 389 | 824 | ||||||
7.12.1999 | 31.41 | -4.99% | 5 717 | 182 | 28.60 | +15.78% | 30 030 | 1 050 | ||||||
18.8.2000 | 25.00 | 0.00% | 0 | 0 | 25.00 | +15.74% | 2 300 | 92 | ||||||
25.7.1995 | 90.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.6.1995 | 95.00 | -3.06% | 14 250 | 150 | +14.00% | 0 | 0 | |||||||
10.12.1999 | 31.00 | 0.00% | 0 | 0 | 33.50 | +13.55% | 110 634 | 3 380 | ||||||
21.7.1995 | 82.18 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.2.2000 | 26.43 | +4.96% | 0 | 0 | 30.00 | +12.78% | 30 210 | 1 007 | ||||||
6.1.1999 | 120.00 | +12.67% | 274 675 | 2 300 | 120.90 | +11.94% | 202 708 | 1 743 | ||||||
10.7.2000 | 27.08 | -4.98% | 40 620 | 1 500 | 28.50 | +11.76% | 11 400 | 400 | ||||||
19.10.1999 | 32.02 | +4.98% | 0 | 0 | 33.50 | +11.66% | 55 575 | 1 710 | ||||||
21.2.2000 | 28.00 | +1.15% | 13 160 | 470 | 27.90 | +11.60% | 31 572 | 1 150 | ||||||
21.12.1999 | 37.66 | +4.99% | 119 646 | 3 177 | 36.70 | +11.21% | 589 939 | 16 839 | ||||||
2.1.2001 | 19.50 | +0.30% | 11 700 | 600 | 20.00 | +11.11% | 20 528 | 1 025 | ||||||
15.9.2000 | 21.00 | 0.00% | 0 | 0 | 19.00 | +11.11% | 9 497 | 515 | ||||||
9.6.1999 | 38.62 | -4.99% | 1 151 378 | 29 813 | 39.00 | +11.11% | 437 487 | 12 211 | ||||||
16.12.1999 | 34.17 | +4.97% | 0 | 0 | 33.40 | +10.96% | 21 009 | 629 | ||||||
3.7.2000 | 28.00 | 0.00% | 13 132 | 469 | 27.70 | +10.80% | 17 145 | 633 | ||||||
6.8.1999 | 45.00 | -0.81% | 76 500 | 1 700 | 47.50 | +10.72% | 47 500 | 1 000 | ||||||
9.6.2000 | 21.00 | +0.81% | 7 644 | 364 | 21.00 | +10.52% | 65 989 | 3 148 | ||||||
21.12.1998 | 127.70 | +13.10% | 852 849 | 6 790 | 122.00 | +10.40% | 372 592 | 3 397 | ||||||
19.3.2001 | 17.00 | +1.79% | 27 200 | 1 600 | 16.00 | +10.34% | 12 064 | 754 | ||||||
19.10.2001 | 8.79 | -0.11% | 1 319 | 150 | 8.80 | +10.00% | 156 316 | 18 405 | ||||||
8.11.2001 | 8.79 | 0.00% | 0 | 0 | 9.90 | +10.00% | 45 477 | 4 720 | ||||||
3.9.2001 | 11.03 | +4.94% | 0 | 0 | 9.90 | +10.00% | 0 | 0 | ||||||
10.9.2001 | 10.98 | -4.93% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
28.6.2000 | 27.00 | 0.00% | 108 000 | 4 000 | 25.30 | +10.00% | 161 578 | 6 859 | ||||||
23.2.2000 | 30.87 | +5.00% | 194 296 | 6 294 | 30.80 | +10.00% | 130 969 | 4 268 | ||||||
10.1.1996 | 156.27 | +4.99% | 660 241 | 4 225 | 154.00 | +10.00% | 68 684 | 446 | ||||||
21.6.1995 | 82.13 | 0.00% | 0 | 0 | 89.00 | +10.00% | 26 700 | 300 | ||||||
26.5.1995 | 96.00 | -400.00% | 15 168 | 158 | 101.00 | +10.00% | 38 481 | 381 | ||||||
10.1.1995 | 181.00 | -163.00% | 331 230 | 1 830 | 204.00 | +10.00% | 21 012 | 103 | ||||||
5.5.2000 | 27.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 44 652 | 1 637 | ||||||
11.5.2000 | 25.65 | 0.00% | 0 | 0 | 26.50 | +9.95% | 15 105 | 570 | ||||||
14.3.2001 | 16.70 | 0.00% | 0 | 0 | 17.70 | +9.93% | 814 | 46 | ||||||
21.2.2001 | 15.25 | +0.32% | 3 279 | 215 | 17.70 | +9.93% | 0 | 0 | ||||||
10.3.2000 | 29.60 | +4.59% | 11 840 | 400 | 29.90 | +9.92% | 927 | 31 | ||||||
6.9.2001 | 12.15 | 0.00% | 24 300 | 2 000 | 11.10 | +9.90% | 0 | 0 | ||||||
13.6.2001 | 13.80 | 0.00% | 0 | 0 | 12.20 | +9.90% | 439 | 36 | ||||||
8.6.2001 | 13.80 | 0.00% | 0 | 0 | 11.10 | +9.90% | 11 835 | 1 070 | ||||||
12.4.2000 | 28.41 | -4.98% | 9 972 | 351 | 30.00 | +9.89% | 4 024 | 136 | ||||||
9.8.1999 | 45.00 | 0.00% | 6 750 | 150 | 52.20 | +9.89% | 0 | 0 | ||||||
14.6.2001 | 13.80 | 0.00% | 0 | 0 | 13.40 | +9.83% | 1 166 | 87 | ||||||
19.12.2000 | 16.00 | 0.00% | 0 | 0 | 15.80 | +9.72% | 0 | 0 | ||||||
15.6.2001 | 13.80 | 0.00% | 0 | 0 | 14.70 | +9.70% | 1 600 | 110 | ||||||
21.5.2001 | 13.80 | 0.00% | 0 | 0 | 11.30 | +9.70% | 0 | 0 | ||||||
15.3.1999 | 34.55 | +7.96% | 841 484 | 25 315 | 34.00 | +9.67% | 932 786 | 27 579 | ||||||
14.9.2001 | 10.98 | 0.00% | 0 | 0 | 12.50 | +9.64% | 1 913 | 153 | ||||||
22.1.2001 | 16.00 | 0.00% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
30.3.1999 | 58.49 | +2.07% | 1 550 148 | 24 900 | 57.00 | +9.61% | 1 219 322 | 21 434 | ||||||
20.6.2001 | 13.80 | 0.00% | 0 | 0 | 18.30 | +9.58% | 0 | 0 | ||||||
6.2.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | +9.58% | 0 | 0 | ||||||
25.5.2000 | 21.85 | 0.00% | 0 | 0 | 20.60 | +9.57% | 4 509 | 221 | ||||||
26.3.2001 | 17.00 | 0.00% | 0 | 0 | 14.90 | +9.55% | 0 | 0 | ||||||
14.6.1999 | 44.69 | +4.98% | 0 | 0 | 46.00 | +9.52% | 21 988 | 478 | ||||||
20.12.2000 | 16.00 | 0.00% | 30 400 | 1 900 | 17.30 | +9.49% | 5 328 | 308 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €