ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 172.00 | -3.74% | 227 556 | 1 323 | 176.00 | -6.00% | 43 813 | 238 | ||||||
15.12.1997 | 1 095.00 | 0.00% | 78 840 | 72 | 1 078.80 | +2.06% | 44 105 | 41 | ||||||
15.8.1995 | 132.30 | +5.00% | 403 250 | 3 048 | 141.00 | +6.00% | 44 106 | 319 | ||||||
21.5.1996 | 178.10 | -2.67% | 147 467 | 828 | 181.20 | -1.00% | 44 285 | 246 | ||||||
13.7.1998 | 618.00 | +1.81% | 8 156 982 | 13 199 | 657.00 | +5.95% | 44 305 | 70 | ||||||
14.8.1998 | 626.00 | -4.28% | 44 446 | 71 | 625.00 | +1.06% | 45 008 | 72 | ||||||
23.6.1998 | 845.50 | -5.00% | 75 250 | 89 | 844.00 | -7.33% | 45 038 | 54 | ||||||
2.6.1997 | 760.00 | +1.87% | 1 900 000 | 2 500 | 760.00 | +1.38% | 45 232 | 60 | ||||||
13.10.1998 | 198.00 | +13.14% | 422 605 | 2 232 | 190.00 | +6.38% | 46 322 | 246 | ||||||
10.10.1995 | 167.00 | 0.00% | 961 920 | 5 760 | 160.00 | +2.00% | 46 816 | 294 | ||||||
29.11.1995 | 130.00 | +3.25% | 150 410 | 1 157 | 132.00 | +6.00% | 47 473 | 372 | ||||||
24.8.1998 | 615.00 | -2.07% | 473 550 | 770 | 581.00 | -5.56% | 47 498 | 79 | ||||||
15.3.1996 | 164.00 | +0.61% | 851 652 | 5 193 | 161.40 | -1.00% | 47 939 | 298 | ||||||
27.1.1995 | 170.00 | -285.00% | 70 210 | 413 | 170.00 | 0.00% | 48 010 | 275 | ||||||
15.7.1998 | 618.00 | 0.00% | 0 | 0 | 696.00 | +8.34% | 48 687 | 71 | ||||||
4.6.1997 | 711.00 | -3.26% | 284 400 | 400 | 702.00 | +0.75% | 49 265 | 71 | ||||||
19.9.1995 | 177.00 | +0.71% | 51 684 | 292 | 175.00 | -1.00% | 49 820 | 288 | ||||||
17.1.1996 | 150.00 | 0.00% | 210 300 | 1 402 | 153.00 | +2.00% | 49 850 | 323 | ||||||
11.6.1997 | 743.00 | +0.67% | 447 286 | 602 | 692.60 | -3.85% | 49 867 | 72 | ||||||
11.6.1996 | 182.00 | +0.49% | 120 120 | 660 | 186.00 | +1.00% | 50 003 | 272 | ||||||
26.4.1996 | 183.00 | -3.68% | 161 772 | 884 | 187.00 | -1.00% | 50 116 | 268 | ||||||
23.1.1998 | 1 160.00 | -0.17% | 459 360 | 396 | 1 160.30 | +0.27% | 50 240 | 44 | ||||||
8.11.1995 | 131.00 | -3.67% | 349 377 | 2 667 | 140.00 | -1.00% | 50 260 | 359 | ||||||
13.12.1995 | 123.50 | -5.00% | 89 661 | 726 | 140.00 | -4.00% | 50 374 | 375 | ||||||
16.7.1998 | 618.00 | 0.00% | 0 | 0 | 685.50 | +6.89% | 50 577 | 69 | ||||||
23.2.1998 | 1 160.00 | -0.85% | 600 880 | 518 | 1 160.00 | +1.00% | 51 040 | 44 | ||||||
8.7.1996 | 181.00 | +0.55% | 166 882 | 922 | 179.80 | +2.00% | 51 136 | 288 | ||||||
27.11.1998 | 167.07 | -1.14% | 417 798 | 2 488 | 169.00 | -1.51% | 51 270 | 302 | ||||||
16.6.1997 | 765.00 | +0.65% | 95 625 | 125 | 759.00 | -1.71% | 51 437 | 68 | ||||||
25.9.1995 | 174.00 | -0.57% | 495 030 | 2 845 | 170.00 | -1.00% | 51 515 | 303 | ||||||
3.12.1996 | 410.00 | -0.48% | 528 080 | 1 288 | 403.60 | -0.37% | 51 539 | 127 | ||||||
5.6.1997 | 716.00 | +0.70% | 121 004 | 169 | 706.10 | +0.55% | 51 633 | 74 | ||||||
12.2.1996 | 158.00 | -0.62% | 192 760 | 1 220 | 153.00 | -5.00% | 52 154 | 343 | ||||||
30.10.1995 | 160.00 | +2.07% | 30 080 | 188 | 150.00 | -6.00% | 52 228 | 350 | ||||||
3.2.1995 | 164.00 | -238.00% | 386 712 | 2 358 | 168.00 | +5.00% | 52 558 | 310 | ||||||
25.8.1998 | 620.00 | +0.81% | 384 400 | 620 | 609.40 | +2.38% | 52 938 | 86 | ||||||
8.2.1995 | 169.00 | +59.00% | 213 278 | 1 262 | 170.00 | -4.00% | 52 964 | 326 | ||||||
28.7.1995 | 104.85 | +4.99% | 393 188 | 3 750 | 124.00 | 0.00% | 53 064 | 433 | ||||||
20.5.1996 | 183.00 | 0.00% | 109 800 | 600 | 181.50 | 0.00% | 53 517 | 295 | ||||||
22.1.1996 | 149.00 | 0.00% | 228 268 | 1 532 | 150.00 | -5.00% | 53 518 | 386 | ||||||
10.5.1996 | 190.00 | +1.06% | 557 650 | 2 935 | 190.00 | +4.00% | 53 580 | 282 | ||||||
17.6.1996 | 179.10 | 0.00% | 87 222 | 487 | 181.00 | +7.00% | 54 244 | 300 | ||||||
21.6.1996 | 184.00 | +1.46% | 734 896 | 3 994 | 185.00 | +1.00% | 54 507 | 301 | ||||||
29.7.1998 | 800.00 | -3.36% | 832 000 | 1 040 | 791.10 | -1.14% | 54 586 | 69 | ||||||
10.7.1996 | 182.01 | 0.00% | 0 | 0 | 182.00 | +1.00% | 54 618 | 295 | ||||||
30.8.1995 | 180.00 | -4.25% | 765 720 | 4 254 | 184.50 | -2.00% | 54 820 | 297 | ||||||
4.9.1998 | 443.20 | -4.99% | 0 | 0 | 438.00 | -9.45% | 55 865 | 127 | ||||||
27.12.1996 | 403.00 | -0.49% | 12 090 | 30 | 386.80 | -5.14% | 56 086 | 145 | ||||||
13.6.1997 | 760.00 | +1.33% | 182 400 | 240 | 755.40 | +2.61% | 56 184 | 73 | ||||||
20.11.1997 | 1 100.00 | -4.34% | 158 400 | 144 | 1 041.00 | -5.32% | 56 323 | 54 | ||||||
10.1.1997 | 451.00 | +1.57% | 993 102 | 2 202 | 450.00 | +0.86% | 56 598 | 132 | ||||||
11.7.1996 | 182.01 | 0.00% | 0 | 0 | 182.00 | -2.00% | 56 784 | 312 | ||||||
15.2.1996 | 158.00 | +1.28% | 68 730 | 435 | 155.50 | +6.00% | 58 313 | 375 | ||||||
17.2.1995 | 178.00 | -4.00% | 58 964 | 349 | ||||||||||
11.12.1995 | 135.00 | 0.00% | 156 060 | 1 156 | 132.00 | -2.00% | 59 364 | 459 | ||||||
25.6.1998 | 851.00 | +0.65% | 23 828 | 28 | 822.50 | -0.54% | 60 202 | 72 | ||||||
9.6.1998 | 947.10 | +5.00% | 0 | 0 | 921.10 | -0.27% | 60 590 | 66 | ||||||
17.7.1998 | 618.00 | 0.00% | 0 | 0 | 806.00 | +3.49% | 60 690 | 80 | ||||||
5.2.1996 | 154.00 | +1.31% | 1 090 320 | 7 080 | 150.00 | +1.00% | 61 275 | 394 | ||||||
18.9.1995 | 175.75 | -5.00% | 815 480 | 4 640 | 175.00 | -5.00% | 61 509 | 351 | ||||||
16.5.1996 | 181.00 | +2.84% | 254 848 | 1 408 | 186.00 | 0.00% | 61 526 | 339 | ||||||
21.11.1995 | 133.00 | +2.30% | 68 362 | 514 | 135.00 | -3.00% | 61 549 | 479 | ||||||
26.6.1998 | 838.00 | -1.52% | 293 300 | 350 | 839.00 | -0.48% | 61 575 | 74 | ||||||
19.8.1998 | 678.00 | +3.51% | 298 320 | 440 | 695.00 | +8.13% | 61 911 | 90 | ||||||
13.3.1996 | 163.00 | +0.61% | 497 965 | 3 055 | 161.00 | 0.00% | 61 989 | 386 | ||||||
8.9.1998 | 400.10 | -4.98% | 790 598 | 1 976 | 385.10 | +1.69% | 62 129 | 150 | ||||||
12.11.1998 | 166.00 | -2.32% | 120 245 | 724 | 169.70 | +3.59% | 62 174 | 366 | ||||||
1.6.1998 | 953.00 | -4.98% | 0 | 0 | 887.00 | -9.36% | 62 522 | 70 | ||||||
14.4.1995 | 113.71 | +499.00% | 42 528 | 374 | 121.00 | +8.00% | 62 604 | 518 | ||||||
4.12.1996 | 411.00 | +0.24% | 295 098 | 718 | 407.20 | +0.34% | 62 709 | 154 | ||||||
27.4.1998 | 1 279.00 | -3.10% | 383 700 | 300 | 1 311.00 | +2.05% | 62 913 | 48 | ||||||
10.6.1998 | 994.40 | +4.99% | 1 591 040 | 1 600 | 999.00 | +7.90% | 63 396 | 64 | ||||||
21.10.1998 | 191.00 | -3.04% | 347 960 | 1 790 | 203.90 | -1.56% | 63 472 | 315 | ||||||
1.3.1996 | 160.00 | +1.91% | 625 600 | 3 910 | 158.90 | +4.00% | 63 575 | 402 | ||||||
24.5.1996 | 178.20 | +0.11% | 105 673 | 593 | 179.30 | +1.00% | 64 649 | 364 | ||||||
15.11.1995 | 133.00 | -2.20% | 56 791 | 427 | 131.00 | +4.00% | 64 872 | 492 | ||||||
15.9.1998 | 317.30 | -5.00% | 420 740 | 1 326 | 307.00 | -7.80% | 64 922 | 207 | ||||||
6.3.1996 | 161.00 | 0.00% | 1 423 240 | 8 840 | 159.00 | -2.00% | 66 174 | 421 | ||||||
11.11.1998 | 169.95 | +6.21% | 367 465 | 2 200 | 171.30 | -1.04% | 66 578 | 406 | ||||||
31.7.1998 | 827.00 | +2.09% | 463 120 | 560 | 850.00 | +3.45% | 66 784 | 80 | ||||||
4.10.1995 | 175.00 | -1.12% | 188 475 | 1 077 | 170.00 | +1.00% | 66 859 | 391 | ||||||
4.4.1996 | 200.00 | +1.01% | 898 800 | 4 494 | 200.20 | 0.00% | 67 267 | 336 | ||||||
4.9.1995 | 194.25 | +5.00% | 567 210 | 2 920 | 181.50 | -3.00% | 67 518 | 372 | ||||||
5.3.1996 | 161.00 | +0.62% | 2 038 099 | 12 659 | 160.00 | +2.00% | 67 520 | 422 | ||||||
25.6.1997 | 820.00 | +1.35% | 562 520 | 686 | 801.20 | 68 102 | 85 | |||||||
10.1.1996 | 156.27 | +4.99% | 660 241 | 4 225 | 154.00 | +10.00% | 68 684 | 446 | ||||||
29.9.1995 | 175.00 | +1.15% | 174 825 | 999 | 170.00 | +1.00% | 68 809 | 403 | ||||||
12.5.1998 | 1 101.00 | +2.89% | 955 668 | 868 | 1 059.90 | +2.27% | 68 838 | 65 | ||||||
12.6.1997 | 750.00 | +0.94% | 2 100 750 | 2 801 | 750.00 | +8.28% | 69 000 | 92 | ||||||
9.12.1998 | 120.00 | -9.77% | 332 295 | 2 635 | 129.90 | -7.21% | 69 107 | 526 | ||||||
28.9.1998 | 223.00 | -1.54% | 788 528 | 3 536 | 225.00 | -0.90% | 69 407 | 305 | ||||||
10.8.1998 | 708.60 | -4.98% | 21 258 | 30 | 666.70 | -6.66% | 69 898 | 103 | ||||||
19.7.1996 | 210.00 | +5.00% | 0 | 0 | 234.00 | +8.00% | 70 315 | 306 | ||||||
26.6.1996 | 191.00 | +0.44% | 588 471 | 3 081 | 187.70 | 0.00% | 70 444 | 371 | ||||||
3.5.1996 | 195.00 | +2.63% | 850 980 | 4 364 | 190.00 | -1.00% | 70 500 | 371 | ||||||
7.9.1995 | 189.84 | -4.60% | 257 613 | 1 357 | 184.00 | -4.00% | 72 141 | 394 | ||||||
11.9.1995 | 181.00 | 0.00% | 156 927 | 867 | 175.00 | +8.00% | 72 201 | 371 | ||||||
19.3.1996 | 170.00 | +2.40% | 673 370 | 3 961 | 164.00 | 0.00% | 73 308 | 447 | ||||||
9.7.1996 | 182.01 | +0.55% | 186 924 | 1 027 | 180.00 | +4.00% | 73 372 | 399 | ||||||
12.4.1995 | 114.00 | +84.00% | 51 642 | 453 | 114.00 | -1.00% | 73 534 | 658 | ||||||
2.7.1998 | 775.00 | -2.51% | 282 100 | 364 | 747.00 | -6.40% | 73 801 | 95 | ||||||
10.7.1998 | 607.00 | -4.99% | 2 407 362 | 3 966 | 590.00 | -0.84% | 74 074 | 124 | ||||||
20.3.1996 | 173.00 | +1.76% | 593 044 | 3 428 | 180.00 | +6.00% | 74 381 | 428 | ||||||
27.7.1995 | 99.86 | +4.99% | 0 | 0 | 127.00 | +5.00% | 75 121 | 614 | ||||||
11.7.1995 | 71.00 | -2.39% | 61 699 | 869 | 75.00 | -4.00% | 75 153 | 1 001 | ||||||
19.12.1997 | 1 045.00 | -5.00% | 3 323 100 | 3 180 | 1 045.00 | -2.76% | 75 244 | 72 | ||||||
9.5.1996 | 188.00 | +1.62% | 62 604 | 333 | 184.00 | -3.00% | 75 480 | 414 | ||||||
16.1.1997 | 465.00 | -1.06% | 7 825 485 | 16 829 | 457.20 | -3.35% | 75 604 | 166 | ||||||
10.6.1997 | 738.00 | +0.95% | 172 692 | 234 | 725.20 | +0.46% | 75 641 | 105 | ||||||
26.8.1998 | 599.00 | -3.38% | 383 959 | 641 | 555.10 | -3.48% | 76 044 | 128 | ||||||
31.8.1998 | 544.00 | -0.42% | 1 169 600 | 2 150 | 500.00 | -8.45% | 76 512 | 153 | ||||||
2.7.1996 | 176.64 | -4.99% | 76 838 | 435 | 176.10 | -6.00% | 77 429 | 436 | ||||||
5.10.1998 | 165.00 | -9.22% | 171 631 | 1 000 | 169.10 | -4.63% | 77 519 | 433 | ||||||
23.5.1997 | 750.00 | -3.84% | 975 000 | 1 300 | 720.00 | +3.56% | 77 543 | 101 | ||||||
14.9.1995 | 181.00 | 0.00% | 243 626 | 1 346 | 185.00 | +7.00% | 77 964 | 408 | ||||||
15.1.1996 | 157.00 | 0.00% | 211 322 | 1 346 | 154.00 | +3.00% | 78 290 | 510 | ||||||
26.10.1995 | 165.00 | 0.00% | 118 965 | 721 | 159.00 | -1.00% | 78 517 | 489 | ||||||
9.4.1996 | 203.00 | 0.00% | 1 029 413 | 5 071 | 199.00 | +2.00% | 78 804 | 396 | ||||||
23.1.1996 | 149.00 | 0.00% | 567 690 | 3 810 | 148.00 | +8.00% | 78 856 | 529 | ||||||
18.8.1998 | 655.00 | +1.70% | 56 330 | 86 | 660.10 | +4.73% | 78 881 | 124 | ||||||
25.8.1995 | 195.42 | +4.99% | 2 079 660 | 10 642 | 190.00 | -2.00% | 79 166 | 406 | ||||||
12.8.1998 | 679.00 | -0.43% | 386 351 | 569 | 660.00 | -5.86% | 79 700 | 123 | ||||||
27.2.1996 | 155.05 | +0.03% | 342 350 | 2 208 | 151.30 | -3.00% | 79 799 | 531 | ||||||
8.12.1997 | 1 074.00 | -4.95% | 17 184 | 16 | 1 100.00 | -3.25% | 80 000 | 76 | ||||||
27.6.1996 | 190.00 | -0.52% | 327 180 | 1 722 | 187.60 | 0.00% | 80 163 | 424 | ||||||
4.3.1996 | 160.00 | 0.00% | 1 448 960 | 9 056 | 159.00 | -1.00% | 80 626 | 514 | ||||||
11.9.1998 | 351.50 | -5.00% | 4 132 937 | 11 758 | 376.00 | -9.51% | 80 800 | 214 | ||||||
28.2.1996 | 157.00 | +1.25% | 901 180 | 5 740 | 151.30 | +1.00% | 81 248 | 537 | ||||||
14.5.1996 | 184.97 | -0.55% | 212 716 | 1 150 | 181.00 | -2.00% | 82 994 | 461 | ||||||
21.7.1998 | 648.90 | +5.00% | 0 | 0 | 801.00 | +5.60% | 83 854 | 105 | ||||||
17.5.1996 | 183.00 | +1.10% | 566 385 | 3 095 | 181.40 | 0.00% | 83 915 | 462 | ||||||
13.8.1998 | 654.00 | -3.68% | 16 350 | 25 | 615.00 | -4.54% | 84 123 | 136 | ||||||
22.9.1995 | 175.00 | -3.84% | 239 925 | 1 371 | 175.00 | -1.00% | 84 408 | 491 | ||||||
8.6.1998 | 902.00 | -4.95% | 23 452 | 26 | 900.00 | +2.47% | 84 695 | 92 | ||||||
6.6.1997 | 722.00 | +0.83% | 159 562 | 221 | 725.00 | +2.10% | 84 783 | 119 | ||||||
25.1.1996 | 153.00 | +2.00% | 153 765 | 1 005 | 159.00 | +8.00% | 84 796 | 530 | ||||||
8.1.1997 | 435.00 | +3.57% | 1 679 535 | 3 861 | 427.10 | +4.68% | 85 574 | 200 | ||||||
2.9.1998 | 491.00 | -4.99% | 841 083 | 1 713 | 485.00 | -2.30% | 85 750 | 172 | ||||||
22.3.1996 | 190.73 | +4.99% | 0 | 0 | 206.00 | +3.00% | 85 794 | 442 | ||||||
28.4.1998 | 1 250.00 | -2.26% | 2 176 250 | 1 741 | 1 205.00 | -8.06% | 86 760 | 72 | ||||||
3.6.1997 | 735.00 | -3.28% | 595 350 | 810 | 700.00 | -8.64% | 86 774 | 126 | ||||||
16.7.1996 | 182.01 | 0.00% | 0 | 0 | 190.00 | +1.00% | 87 154 | 471 | ||||||
9.2.1996 | 159.00 | 0.00% | 539 169 | 3 391 | 153.00 | +4.00% | 87 955 | 551 | ||||||
26.1.1996 | 150.00 | -1.96% | 338 700 | 2 258 | 147.00 | -8.00% | 87 970 | 596 | ||||||
22.9.1998 | 264.10 | -5.00% | 2 778 332 | 10 520 | 289.00 | +2.87% | 87 970 | 306 | ||||||
19.12.1996 | 415.00 | +0.24% | 998 490 | 2 406 | 408.10 | -0.83% | 88 118 | 218 | ||||||
20.2.1996 | 151.01 | -3.19% | 360 159 | 2 385 | 150.00 | -4.00% | 89 153 | 588 | ||||||
29.7.1996 | 242.00 | -1.22% | 1 072 302 | 4 431 | 230.00 | -4.00% | 89 611 | 376 | ||||||
10.4.1996 | 203.00 | 0.00% | 734 048 | 3 616 | 199.10 | 0.00% | 89 775 | 450 | ||||||
10.2.1995 | 170.00 | +59.00% | 547 910 | 3 223 | 170.00 | +6.00% | 90 526 | 499 | ||||||
23.5.1996 | 178.00 | -0.05% | 365 434 | 2 053 | 175.00 | -1.00% | 90 532 | 514 | ||||||
27.5.1997 | 713.00 | -4.93% | 691 610 | 970 | 711.10 | -4.77% | 91 032 | 128 | ||||||
28.8.1997 | 1 030.00 | -0.19% | 743 660 | 722 | 1 000.00 | -3.15% | 91 392 | 92 | ||||||
2.3.1998 | 1 200.00 | +0.41% | 751 200 | 626 | 1 210.40 | +1.47% | 91 576 | 76 | ||||||
26.7.1995 | 95.11 | +4.98% | 0 | 0 | 117.00 | +4.00% | 92 328 | 795 | ||||||
27.5.1998 | 1 055.00 | -1.95% | 2 157 475 | 2 045 | 1 116.50 | -1.94% | 92 997 | 92 | ||||||
21.1.1997 | 472.00 | +0.85% | 470 112 | 996 | 468.00 | 94 105 | 202 | |||||||
20.1.1997 | 468.00 | +0.86% | 1 766 232 | 3 774 | 468.00 | +0.38% | 94 108 | 202 | ||||||
30.9.1998 | 201.40 | -4.95% | 772 570 | 3 836 | 208.90 | -7.23% | 94 127 | 458 | ||||||
7.7.1998 | 707.80 | -4.99% | 0 | 0 | 706.90 | +0.81% | 94 750 | 133 | ||||||
29.10.1997 | 1 098.00 | -4.93% | 457 866 | 417 | 1 090.10 | -2.83% | 94 984 | 85 | ||||||
29.6.1998 | 819.00 | -2.26% | 249 795 | 305 | 848.00 | +1.93% | 95 001 | 112 | ||||||
29.2.1996 | 157.00 | 0.00% | 565 200 | 3 600 | 155.00 | 0.00% | 95 562 | 631 | ||||||
2.11.1995 | 150.00 | -3.22% | 281 550 | 1 877 | 149.00 | 0.00% | 95 565 | 638 | ||||||
26.5.1997 | 750.00 | 0.00% | 532 500 | 710 | 790.00 | -2.71% | 95 600 | 128 | ||||||
7.2.1996 | 161.00 | +2.54% | 592 480 | 3 680 | 160.00 | +3.00% | 95 764 | 602 | ||||||
16.2.1996 | 159.00 | +0.63% | 492 900 | 3 100 | 159.10 | +2.00% | 95 778 | 602 | ||||||
9.7.1998 | 638.90 | -4.99% | 313 061 | 490 | 601.00 | -6.15% | 95 794 | 159 | ||||||
22.10.1998 | 173.50 | -9.16% | 798 992 | 4 467 | 182.50 | -3.18% | 95 979 | 492 | ||||||
24.6.1996 | 187.00 | +1.63% | 535 194 | 2 862 | 186.50 | +3.00% | 96 248 | 518 | ||||||
18.1.1996 | 147.00 | -2.00% | 188 601 | 1 283 | 143.00 | -6.00% | 96 369 | 662 | ||||||
17.6.1997 | 770.00 | +0.65% | 844 690 | 1 097 | 760.10 | +0.55% | 97 362 | 128 | ||||||
18.3.1996 | 166.00 | +1.21% | 868 678 | 5 233 | 165.00 | +2.00% | 97 424 | 593 | ||||||
14.3.1996 | 163.00 | 0.00% | 2 141 005 | 13 135 | 163.00 | +1.00% | 97 479 | 602 | ||||||
12.12.1996 | 410.00 | -0.48% | 615 410 | 1 501 | 404.90 | -0.57% | 98 015 | 243 | ||||||
30.4.1996 | 183.75 | +5.00% | 88 384 | 481 | 187.00 | +2.00% | 98 529 | 528 | ||||||
30.5.1997 | 746.00 | -4.96% | 1 414 416 | 1 896 | 743.00 | -1.65% | 98 898 | 133 | ||||||
14.5.1998 | 1 055.00 | 0.00% | 342 875 | 325 | 1 050.00 | -2.03% | 100 563 | 96 | ||||||
7.12.1998 | 137.98 | +1.45% | 285 963 | 2 102 | 130.00 | -4.41% | 100 600 | 756 | ||||||
15.10.1996 | 414.00 | -1.89% | 553 518 | 1 337 | 407.50 | -2.10% | 100 653 | 247 | ||||||
31.12.1996 | 409.00 | +0.49% | 119 428 | 292 | 403.10 | -0.24% | 101 581 | 252 | ||||||
9.6.1997 | 731.00 | +1.24% | 205 411 | 281 | 720.10 | +0.64% | 101 826 | 142 | ||||||
25.11.1996 | 407.00 | +1.75% | 634 106 | 1 558 | 403.00 | +0.50% | 101 931 | 253 | ||||||
31.7.1995 | 110.09 | +4.99% | 1 214 953 | 11 036 | 124.00 | -1.00% | 103 712 | 852 | ||||||
29.4.1997 | 865.00 | +0.58% | 961 880 | 1 112 | 836.60 | -0.53% | 103 738 | 124 | ||||||
11.3.1996 | 162.00 | 0.00% | 2 644 326 | 16 323 | 161.10 | 0.00% | 104 260 | 649 | ||||||
2.5.1996 | 190.00 | +3.40% | 347 320 | 1 828 | 190.00 | +3.00% | 105 133 | 545 | ||||||
20.10.1995 | 162.45 | -5.00% | 220 445 | 1 357 | 164.00 | +5.00% | 106 612 | 652 | ||||||
3.6.1996 | 175.75 | -5.00% | 692 104 | 3 938 | 172.10 | 0.00% | 106 943 | 600 | ||||||
19.6.1996 | 178.00 | +1.71% | 213 600 | 1 200 | 175.00 | +1.00% | 107 428 | 616 | ||||||
16.1.1996 | 150.00 | -4.45% | 435 000 | 2 900 | 144.50 | -2.00% | 109 237 | 723 | ||||||
24.4.1996 | 192.51 | +1.51% | 421 982 | 2 192 | 192.90 | +8.00% | 109 529 | 548 | ||||||
7.3.1996 | 161.00 | 0.00% | 1 256 444 | 7 804 | 159.10 | -2.00% | 110 479 | 718 | ||||||
12.6.1996 | 174.00 | -4.39% | 288 144 | 1 656 | 179.00 | +1.00% | 110 564 | 595 | ||||||
30.1.1995 | 165.00 | -294.00% | 78 705 | 477 | 158.00 | -9.00% | 110 600 | 700 | ||||||
1.7.1996 | 185.93 | -1.10% | 294 141 | 1 582 | 180.00 | +2.00% | 110 634 | 584 | ||||||
13.10.1995 | 160.00 | 0.00% | 140 000 | 875 | 157.00 | +1.00% | 110 935 | 722 | ||||||
4.12.1995 | 140.00 | -2.09% | 228 200 | 1 630 | 135.00 | -10.00% | 111 265 | 795 | ||||||
11.6.1998 | 1 015.00 | +2.07% | 2 045 225 | 2 015 | 960.00 | -4.45% | 111 684 | 118 | ||||||
14.7.1997 | 1 002.00 | 0.00% | 0 | 0 | 932.70 | +0.24% | 112 003 | 118 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €