ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2001 | 13.55 | -4.97% | 0 | 0 | 11.00 | -9.09% | 1 100 | 100 | ||||||
23.5.1997 | 750.00 | -3.84% | 975 000 | 1 300 | 720.00 | +3.56% | 77 543 | 101 | ||||||
4.5.1995 | 102.00 | +99.00% | 44 064 | 432 | 96.00 | -10.00% | 9 792 | 102 | ||||||
10.1.1995 | 181.00 | -163.00% | 331 230 | 1 830 | 204.00 | +10.00% | 21 012 | 103 | ||||||
10.8.1998 | 708.60 | -4.98% | 21 258 | 30 | 666.70 | -6.66% | 69 898 | 103 | ||||||
27.3.2001 | 17.00 | 0.00% | 0 | 0 | 16.00 | +7.38% | 1 648 | 103 | ||||||
31.5.1996 | 185.00 | +2.72% | 296 740 | 1 604 | 182.00 | -1.00% | 18 535 | 104 | ||||||
28.11.1995 | 125.90 | +0.72% | 86 745 | 689 | 127.50 | +1.00% | 12 673 | 105 | ||||||
21.7.1998 | 648.90 | +5.00% | 0 | 0 | 801.00 | +5.60% | 83 854 | 105 | ||||||
10.6.1997 | 738.00 | +0.95% | 172 692 | 234 | 725.20 | +0.46% | 75 641 | 105 | ||||||
5.6.2000 | 18.90 | +5.00% | 0 | 0 | 19.20 | +0.52% | 2 035 | 106 | ||||||
5.1.2000 | 39.60 | 0.00% | 0 | 0 | 38.90 | +2.36% | 4 123 | 106 | ||||||
6.4.2001 | 15.35 | 0.00% | 0 | 0 | 14.00 | +2.94% | 1 498 | 107 | ||||||
11.1.1995 | 184.00 | +165.00% | 323 472 | 1 758 | 200.00 | -2.00% | 21 400 | 107 | ||||||
16.5.2001 | 13.80 | 0.00% | 0 | 0 | 11.10 | +0.90% | 1 199 | 108 | ||||||
27.7.2001 | 11.62 | 0.00% | 0 | 0 | 9.80 | 0.00% | 1 058 | 108 | ||||||
3.10.2001 | 9.43 | -4.94% | 0 | 0 | 9.50 | -1.04% | 1 033 | 108 | ||||||
24.10.2000 | 16.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 1 800 | 108 | ||||||
11.10.1999 | 34.30 | -4.98% | 16 121 | 470 | 33.60 | 0.00% | 3 629 | 108 | ||||||
9.12.1997 | 1 029.00 | -4.18% | 384 846 | 374 | 1 005.00 | +1.47% | 115 362 | 108 | ||||||
30.11.1995 | 136.50 | +5.00% | 214 305 | 1 570 | 128.00 | 0.00% | 13 952 | 109 | ||||||
13.3.1998 | 1 350.00 | +1.50% | 3 121 200 | 2 312 | 1 320.00 | +2.57% | 144 224 | 110 | ||||||
3.11.2000 | 17.53 | +4.97% | 0 | 0 | 17.00 | +6.25% | 1 870 | 110 | ||||||
15.6.2001 | 13.80 | 0.00% | 0 | 0 | 14.70 | +9.70% | 1 600 | 110 | ||||||
26.1.1995 | 175.00 | +57.00% | 75 950 | 434 | 171.00 | -4.00% | 19 332 | 111 | ||||||
3.4.1995 | 122.00 | +166.00% | 24 400 | 200 | 116.00 | -4.00% | 13 424 | 112 | ||||||
21.12.1995 | 131.00 | 0.00% | 14 666 | 112 | ||||||||||
17.3.2000 | 29.45 | -5.00% | 17 582 | 597 | 27.20 | -6.20% | 3 046 | 112 | ||||||
22.12.1997 | 1 076.00 | +2.96% | 229 188 | 213 | 1 045.00 | -0.10% | 116 924 | 112 | ||||||
29.6.1998 | 819.00 | -2.26% | 249 795 | 305 | 848.00 | +1.93% | 95 001 | 112 | ||||||
24.1.1995 | 170.00 | +225.00% | 297 670 | 1 751 | 178.00 | +5.00% | 20 810 | 113 | ||||||
7.2.1995 | 168.00 | -59.00% | 121 800 | 725 | 162.50 | -2.00% | 19 376 | 114 | ||||||
10.4.1995 | 119.00 | -245.00% | 77 112 | 648 | 115.00 | -2.00% | 13 051 | 114 | ||||||
10.11.1995 | 132.00 | +1.53% | 140 448 | 1 064 | 140.00 | +7.00% | 15 974 | 115 | ||||||
30.7.2001 | 11.62 | 0.00% | 0 | 0 | 9.80 | 0.00% | 1 127 | 115 | ||||||
28.7.2000 | 27.00 | 0.00% | 972 | 36 | 26.00 | -7.14% | 3 016 | 116 | ||||||
23.11.1995 | 126.20 | -2.92% | 74 332 | 589 | 126.00 | +3.00% | 15 097 | 117 | ||||||
20.4.1995 | 111.00 | +325.00% | 21 867 | 197 | 111.00 | -4.00% | 12 974 | 118 | ||||||
6.4.1995 | 125.00 | +245.00% | 24 250 | 194 | 120.00 | -4.00% | 14 160 | 118 | ||||||
11.6.1998 | 1 015.00 | +2.07% | 2 045 225 | 2 015 | 960.00 | -4.45% | 111 684 | 118 | ||||||
14.7.1997 | 1 002.00 | 0.00% | 0 | 0 | 932.70 | +0.24% | 112 003 | 118 | ||||||
6.6.1997 | 722.00 | +0.83% | 159 562 | 221 | 725.00 | +2.10% | 84 783 | 119 | ||||||
3.5.1995 | 101.00 | -380.00% | 67 367 | 667 | 110.00 | -4.00% | 12 657 | 119 | ||||||
9.1.1998 | 1 192.00 | +1.01% | 1 784 424 | 1 497 | 1 180.00 | +1.37% | 140 057 | 120 | ||||||
6.10.1998 | 144.21 | -12.60% | 57 684 | 400 | 162.00 | -9.50% | 19 440 | 120 | ||||||
31.8.1999 | 34.00 | +1.34% | 14 960 | 440 | 33.80 | +5.62% | 4 117 | 120 | ||||||
29.3.2001 | 17.00 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 755 | 122 | ||||||
23.3.2001 | 17.00 | 0.00% | 0 | 0 | 13.60 | +4.61% | 1 659 | 122 | ||||||
12.8.1998 | 679.00 | -0.43% | 386 351 | 569 | 660.00 | -5.86% | 79 700 | 123 | ||||||
18.12.1997 | 1 100.00 | 0.00% | 550 000 | 500 | 1 060.10 | 0.00% | 132 192 | 123 | ||||||
19.1.1998 | 1 152.00 | +1.49% | 314 496 | 273 | 1 138.80 | -1.55% | 141 367 | 124 | ||||||
10.7.1998 | 607.00 | -4.99% | 2 407 362 | 3 966 | 590.00 | -0.84% | 74 074 | 124 | ||||||
18.8.1998 | 655.00 | +1.70% | 56 330 | 86 | 660.10 | +4.73% | 78 881 | 124 | ||||||
29.4.1997 | 865.00 | +0.58% | 961 880 | 1 112 | 836.60 | -0.53% | 103 738 | 124 | ||||||
21.11.1997 | 1 125.00 | +2.27% | 272 250 | 242 | 1 100.00 | +5.46% | 136 400 | 124 | ||||||
31.5.2001 | 13.80 | 0.00% | 0 | 0 | 9.60 | -4.95% | 1 226 | 124 | ||||||
13.10.1999 | 31.60 | -3.03% | 980 | 31 | 30.60 | -10.00% | 3 900 | 125 | ||||||
26.10.1999 | 38.50 | +1.44% | 19 250 | 500 | 40.80 | -2.85% | 5 202 | 125 | ||||||
3.6.1997 | 735.00 | -3.28% | 595 350 | 810 | 700.00 | -8.64% | 86 774 | 126 | ||||||
4.2.1998 | 1 220.00 | +0.82% | 1 518 900 | 1 245 | 1 163.30 | -0.17% | 147 835 | 126 | ||||||
24.4.1995 | 115.00 | +360.00% | 129 950 | 1 130 | 110.00 | -2.00% | 13 730 | 126 | ||||||
1.11.1995 | 155.00 | 0.00% | 120 745 | 779 | 150.00 | -3.00% | 18 900 | 126 | ||||||
4.9.1998 | 443.20 | -4.99% | 0 | 0 | 438.00 | -9.45% | 55 865 | 127 | ||||||
3.12.1996 | 410.00 | -0.48% | 528 080 | 1 288 | 403.60 | -0.37% | 51 539 | 127 | ||||||
17.6.1997 | 770.00 | +0.65% | 844 690 | 1 097 | 760.10 | +0.55% | 97 362 | 128 | ||||||
27.5.1997 | 713.00 | -4.93% | 691 610 | 970 | 711.10 | -4.77% | 91 032 | 128 | ||||||
26.5.1997 | 750.00 | 0.00% | 532 500 | 710 | 790.00 | -2.71% | 95 600 | 128 | ||||||
26.8.1998 | 599.00 | -3.38% | 383 959 | 641 | 555.10 | -3.48% | 76 044 | 128 | ||||||
27.2.1998 | 1 195.00 | +0.42% | 174 470 | 146 | 1 198.30 | +0.28% | 151 996 | 128 | ||||||
15.5.1995 | 105.00 | 0.00% | 44 625 | 425 | 99.50 | -2.00% | 12 828 | 128 | ||||||
31.3.1995 | 120.00 | -314.00% | 60 000 | 500 | 115.00 | +5.00% | 16 105 | 129 | ||||||
9.11.1995 | 130.00 | -0.76% | 273 390 | 2 103 | 130.00 | -7.00% | 16 900 | 130 | ||||||
5.1.1998 | 1 172.00 | +1.91% | 330 504 | 282 | 1 100.10 | -2.07% | 141 945 | 130 | ||||||
23.11.1999 | 34.80 | 0.00% | 0 | 0 | 30.30 | -5.31% | 3 887 | 130 | ||||||
4.5.1999 | 69.00 | +2.98% | 466 992 | 6 768 | 68.00 | +3.97% | 8 936 | 130 | ||||||
15.6.1998 | 1 015.00 | -0.97% | 1 542 800 | 1 520 | 985.50 | -2.27% | 126 523 | 131 | ||||||
8.9.1995 | 181.00 | -4.65% | 153 850 | 850 | 180.00 | -1.00% | 23 682 | 131 | ||||||
28.5.1998 | 1 055.00 | 0.00% | 2 110 000 | 2 000 | 1 100.00 | +1.08% | 134 874 | 132 | ||||||
10.1.1997 | 451.00 | +1.57% | 993 102 | 2 202 | 450.00 | +0.86% | 56 598 | 132 | ||||||
30.5.1997 | 746.00 | -4.96% | 1 414 416 | 1 896 | 743.00 | -1.65% | 98 898 | 133 | ||||||
7.7.1998 | 707.80 | -4.99% | 0 | 0 | 706.90 | +0.81% | 94 750 | 133 | ||||||
8.8.2000 | 27.00 | 0.00% | 0 | 0 | 27.90 | +1.08% | 3 714 | 133 | ||||||
15.8.2000 | 25.06 | -4.96% | 0 | 0 | 25.60 | 0.00% | 3 405 | 133 | ||||||
19.2.1996 | 156.00 | -1.88% | 153 192 | 982 | 159.50 | -1.00% | 21 071 | 134 | ||||||
3.9.1999 | 38.00 | +3.26% | 116 850 | 3 075 | 36.00 | -5.26% | 5 380 | 135 | ||||||
12.4.2000 | 28.41 | -4.98% | 9 972 | 351 | 30.00 | +9.89% | 4 024 | 136 | ||||||
13.8.1998 | 654.00 | -3.68% | 16 350 | 25 | 615.00 | -4.54% | 84 123 | 136 | ||||||
18.8.1997 | 1 072.00 | +0.28% | 1 615 504 | 1 507 | 1 080.00 | +1.41% | 145 432 | 136 | ||||||
22.4.1996 | 180.60 | +5.00% | 194 145 | 1 075 | 187.00 | 0.00% | 25 063 | 136 | ||||||
12.4.1996 | 199.00 | 0.00% | 792 219 | 3 981 | 196.20 | +1.00% | 26 630 | 136 | ||||||
9.1.1996 | 148.83 | +4.99% | 0 | 0 | 143.00 | +7.00% | 19 251 | 137 | ||||||
31.7.2001 | 11.62 | 0.00% | 0 | 0 | 10.70 | +9.18% | 1 477 | 138 | ||||||
6.1.1998 | 1 130.00 | -3.58% | 81 360 | 72 | 1 090.30 | +1.23% | 153 644 | 139 | ||||||
23.6.1995 | 80.00 | +2.52% | 28 240 | 353 | 82.00 | +1.00% | 11 524 | 139 | ||||||
14.6.1995 | 91.00 | +4.59% | 60 515 | 665 | 84.00 | -3.00% | 12 120 | 140 | ||||||
11.5.1995 | 105.00 | +194.00% | 212 100 | 2 020 | 98.00 | -6.00% | 14 030 | 140 | ||||||
4.8.1998 | 814.00 | -0.73% | 97 680 | 120 | 810.10 | -0.76% | 113 981 | 140 | ||||||
18.4.1997 | 880.00 | 0.00% | 1 272 480 | 1 446 | 866.70 | +0.06% | 121 244 | 140 | ||||||
30.12.1999 | 39.60 | 0.00% | 0 | 0 | 38.00 | +8.26% | 5 286 | 141 | ||||||
21.4.1995 | 111.00 | 0.00% | 48 507 | 437 | 111.00 | +1.00% | 15 651 | 141 | ||||||
21.7.2000 | 28.20 | 0.00% | 50 027 | 1 774 | 26.00 | -1.51% | 3 692 | 142 | ||||||
9.6.1997 | 731.00 | +1.24% | 205 411 | 281 | 720.10 | +0.64% | 101 826 | 142 | ||||||
28.4.2000 | 28.31 | 0.00% | 0 | 0 | 25.30 | +0.39% | 3 632 | 144 | ||||||
5.6.2001 | 13.80 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 454 | 144 | ||||||
27.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.60 | 0.00% | 1 382 | 144 | ||||||
18.4.2001 | 13.87 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 872 | 144 | ||||||
16.3.2000 | 31.00 | +4.72% | 128 526 | 4 146 | 29.00 | +6.61% | 4 176 | 144 | ||||||
30.5.1996 | 180.10 | +0.55% | 304 189 | 1 689 | 179.50 | +4.00% | 25 848 | 144 | ||||||
3.7.1995 | 76.56 | -4.98% | 122 802 | 1 604 | 89.50 | +2.00% | 13 935 | 145 | ||||||
27.12.1996 | 403.00 | -0.49% | 12 090 | 30 | 386.80 | -5.14% | 56 086 | 145 | ||||||
17.8.1995 | 145.85 | +4.99% | 0 | 0 | 149.50 | +4.00% | 21 827 | 146 | ||||||
19.5.1995 | 99.00 | +421.00% | 40 095 | 405 | 100.00 | -1.00% | 14 697 | 146 | ||||||
10.7.1995 | 72.74 | 0.00% | 0 | 0 | 72.00 | -2.00% | 11 571 | 148 | ||||||
7.6.1996 | 184.00 | +2.22% | 1 085 232 | 5 898 | 179.50 | -4.00% | 26 546 | 148 | ||||||
17.11.1997 | 1 120.00 | -4.27% | 560 000 | 500 | 1 064.10 | +1.44% | 163 424 | 148 | ||||||
16.1.1998 | 1 135.00 | -4.21% | 204 300 | 180 | 1 150.00 | +0.11% | 172 547 | 149 | ||||||
8.9.1998 | 400.10 | -4.98% | 790 598 | 1 976 | 385.10 | +1.69% | 62 129 | 150 | ||||||
20.2.2001 | 15.20 | -5.00% | 0 | 0 | 16.10 | 0.00% | 2 415 | 150 | ||||||
31.8.2001 | 10.51 | +4.99% | 0 | 0 | 9.00 | +2.27% | 1 350 | 150 | ||||||
12.1.1995 | 182.00 | -108.00% | 149 604 | 822 | 190.00 | -4.00% | 28 770 | 150 | ||||||
13.2.1996 | 155.00 | -1.89% | 362 390 | 2 338 | 153.00 | +4.00% | 23 769 | 151 | ||||||
28.9.1995 | 173.00 | -1.14% | 426 618 | 2 466 | 170.00 | 0.00% | 25 824 | 152 | ||||||
29.5.1995 | 99.00 | +312.00% | 29 700 | 300 | 95.00 | 0.00% | 15 428 | 152 | ||||||
14.9.2001 | 10.98 | 0.00% | 0 | 0 | 12.50 | +9.64% | 1 913 | 153 | ||||||
31.8.1998 | 544.00 | -0.42% | 1 169 600 | 2 150 | 500.00 | -8.45% | 76 512 | 153 | ||||||
24.6.1998 | 845.50 | 0.00% | 0 | 0 | 840.00 | +0.80% | 128 636 | 153 | ||||||
24.2.1998 | 1 160.00 | 0.00% | 204 160 | 176 | 1 135.30 | -2.36% | 174 410 | 154 | ||||||
4.12.1996 | 411.00 | +0.24% | 295 098 | 718 | 407.20 | +0.34% | 62 709 | 154 | ||||||
7.12.1995 | 136.00 | +3.84% | 167 960 | 1 235 | 134.00 | +5.00% | 20 525 | 154 | ||||||
6.11.1995 | 142.50 | -5.00% | 111 863 | 785 | 140.00 | +6.00% | 22 840 | 156 | ||||||
9.2.1995 | 169.00 | 0.00% | 197 223 | 1 167 | 170.00 | +5.00% | 26 696 | 156 | ||||||
1.9.1997 | 1 041.00 | +0.57% | 1 752 003 | 1 683 | 953.00 | -6.96% | 148 668 | 156 | ||||||
12.6.1995 | 91.00 | -4.21% | 51 233 | 563 | 90.00 | 0.00% | 13 920 | 158 | ||||||
9.7.1998 | 638.90 | -4.99% | 313 061 | 490 | 601.00 | -6.15% | 95 794 | 159 | ||||||
2.6.1998 | 906.00 | -4.93% | 0 | 0 | 867.00 | -4.64% | 138 824 | 163 | ||||||
5.8.1998 | 785.00 | -3.56% | 27 475 | 35 | 770.50 | -6.33% | 125 058 | 164 | ||||||
19.7.2001 | 14.26 | -4.99% | 0 | 0 | 12.10 | 0.00% | 1 984 | 164 | ||||||
14.12.2000 | 14.78 | +4.97% | 0 | 0 | 16.00 | 0.00% | 2 624 | 164 | ||||||
26.7.2001 | 11.62 | -0.08% | 291 | 25 | 9.80 | 0.00% | 1 632 | 166 | ||||||
11.12.1997 | 1 074.00 | -0.55% | 214 800 | 200 | 1 045.10 | -2.67% | 174 414 | 166 | ||||||
16.1.1997 | 465.00 | -1.06% | 7 825 485 | 16 829 | 457.20 | -3.35% | 75 604 | 166 | ||||||
22.5.1995 | 95.00 | -404.00% | 8 265 | 87 | 100.00 | -1.00% | 16 600 | 166 | ||||||
8.1.1998 | 1 180.00 | +2.60% | 472 000 | 400 | 1 200.00 | +3.99% | 192 268 | 167 | ||||||
5.5.1998 | 1 159.00 | -1.02% | 347 700 | 300 | 1 170.00 | -1.66% | 184 744 | 167 | ||||||
24.11.2000 | 12.56 | +4.92% | 12 560 | 1 000 | 12.20 | +1.66% | 2 037 | 167 | ||||||
19.11.1997 | 1 150.00 | +4.54% | 3 123 400 | 2 716 | 1 104.10 | 185 090 | 168 | |||||||
18.11.1997 | 1 100.00 | -1.78% | 359 700 | 327 | 1 149.00 | +1.62% | 188 526 | 168 | ||||||
25.4.1995 | 109.25 | -500.00% | 21 850 | 200 | 110.00 | +1.00% | 18 543 | 168 | ||||||
15.12.1995 | 135.00 | +4.11% | 108 675 | 805 | 121.50 | 0.00% | 21 402 | 169 | ||||||
31.1.1996 | 150.00 | +0.01% | 211 650 | 1 411 | 150.00 | +6.00% | 25 350 | 169 | ||||||
18.8.1995 | 153.14 | +4.99% | 0 | 0 | 164.00 | +4.00% | 26 283 | 169 | ||||||
30.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.40 | +4.22% | 1 251 | 169 | ||||||
13.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.10 | 0.00% | 2 737 | 170 | ||||||
4.12.1997 | 1 139.00 | -0.17% | 341 700 | 300 | 1 110.00 | -1.05% | 188 730 | 170 | ||||||
23.1.1995 | 166.25 | -500.00% | 58 520 | 352 | 170.00 | -3.00% | 29 810 | 170 | ||||||
10.6.1996 | 181.11 | -1.57% | 95 626 | 528 | 179.60 | +1.00% | 31 091 | 171 | ||||||
13.2.1998 | 1 194.00 | +1.10% | 1 432 800 | 1 200 | 1 165.00 | -1.67% | 199 025 | 172 | ||||||
2.9.1998 | 491.00 | -4.99% | 841 083 | 1 713 | 485.00 | -2.30% | 85 750 | 172 | ||||||
9.9.1997 | 1 012.00 | -0.58% | 569 756 | 563 | 1 025.00 | 174 227 | 172 | |||||||
11.9.2001 | 10.98 | 0.00% | 1 098 | 100 | 12.20 | +0.82% | 2 098 | 172 | ||||||
17.7.2001 | 15.80 | 0.00% | 0 | 0 | 13.00 | +1.56% | 2 236 | 172 | ||||||
4.11.1997 | 1 150.00 | +1.67% | 74 750 | 65 | 1 130.00 | 193 009 | 173 | |||||||
18.6.1997 | 784.00 | +1.81% | 231 280 | 295 | 770.00 | +2.29% | 134 609 | 173 | ||||||
8.4.1997 | 810.00 | +1.25% | 986 580 | 1 218 | 803.40 | +1.42% | 138 701 | 173 | ||||||
29.5.1998 | 1 003.00 | -4.92% | 401 200 | 400 | 938.50 | -3.55% | 170 479 | 173 | ||||||
30.11.1998 | 167.00 | -0.04% | 329 324 | 1 972 | 170.50 | +1.21% | 29 897 | 174 | ||||||
3.4.2001 | 17.00 | 0.00% | 0 | 0 | 13.30 | -8.27% | 2 338 | 174 | ||||||
24.11.1995 | 126.00 | -0.15% | 65 520 | 520 | 124.00 | -1.00% | 22 177 | 174 | ||||||
14.11.1995 | 136.00 | +2.25% | 180 336 | 1 326 | 126.00 | -7.00% | 21 986 | 174 | ||||||
20.8.1998 | 652.00 | -3.83% | 457 704 | 702 | 650.60 | -3.74% | 115 872 | 175 | ||||||
7.5.1996 | 185.00 | -2.63% | 298 405 | 1 613 | 182.10 | +2.00% | 33 175 | 177 | ||||||
7.4.1995 | 122.00 | -240.00% | 83 936 | 688 | 119.00 | -3.00% | 20 676 | 177 | ||||||
28.3.1995 | 116.00 | -48.00% | 35 844 | 309 | 122.00 | -2.00% | 21 422 | 178 | ||||||
23.4.1997 | 850.00 | +1.19% | 508 300 | 598 | 850.00 | +3.13% | 148 647 | 178 | ||||||
24.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.70 | -1.28% | 1 371 | 178 | ||||||
14.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.90 | -7.47% | 1 782 | 180 | ||||||
15.7.1996 | 182.01 | 0.00% | 0 | 0 | 184.00 | 0.00% | 32 925 | 180 | ||||||
13.6.1995 | 87.00 | -4.39% | 48 024 | 552 | 88.00 | +1.00% | 16 142 | 181 | ||||||
2.2.1995 | 168.00 | +120.00% | 184 128 | 1 096 | 165.00 | -8.00% | 29 260 | 182 | ||||||
19.12.1995 | 128.00 | +1.00% | 23 855 | 182 | ||||||||||
15.4.1997 | 880.00 | +0.57% | 3 263 920 | 3 709 | 850.30 | -0.55% | 157 078 | 182 | ||||||
21.5.1997 | 779.00 | -5.00% | 886 502 | 1 138 | 750.00 | -5.68% | 138 469 | 183 | ||||||
24.6.1997 | 809.00 | -1.10% | 670 661 | 829 | 840.00 | +3.11% | 150 641 | 183 | ||||||
25.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.40 | -3.89% | 1 419 | 184 | ||||||
26.9.2000 | 22.00 | 0.00% | 21 978 | 999 | 23.00 | +2.22% | 4 255 | 185 | ||||||
1.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.20 | -7.95% | 3 313 | 186 | ||||||
26.8.1997 | 1 050.00 | +0.09% | 259 350 | 247 | 1 010.00 | -0.12% | 191 100 | 186 | ||||||
1.2.1995 | 166.00 | -177.00% | 48 472 | 292 | 173.00 | +3.00% | 32 396 | 186 | ||||||
6.11.1998 | 163.00 | +3.62% | 815 460 | 5 041 | 160.50 | +1.74% | 31 557 | 188 | ||||||
25.3.1998 | 1 310.00 | -2.23% | 1 062 410 | 811 | 1 267.30 | -3.45% | 238 900 | 188 | ||||||
15.10.1999 | 30.50 | -3.48% | 46 147 | 1 513 | 30.00 | -2.28% | 6 069 | 188 | ||||||
7.1.1999 | 119.50 | -0.41% | 158 030 | 1 300 | 119.80 | -0.90% | 22 795 | 189 | ||||||
26.4.1995 | 105.00 | -389.00% | 42 630 | 406 | 111.00 | 0.00% | 20 878 | 189 | ||||||
26.11.1998 | 169.00 | -0.58% | 452 544 | 2 684 | 168.30 | +1.21% | 32 753 | 190 | ||||||
31.10.1995 | 155.00 | -3.12% | 241 180 | 1 556 | 153.00 | +4.00% | 29 678 | 191 | ||||||
9.10.1998 | 160.00 | +1.26% | 643 093 | 3 970 | 175.00 | +0.96% | 31 068 | 192 | ||||||
19.6.1997 | 796.00 | +1.53% | 124 176 | 156 | 787.50 | +2.71% | 153 450 | 192 | ||||||
30.10.1997 | 1 120.00 | +2.00% | 2 240 000 | 2 000 | 1 080.00 | -1.22% | 213 030 | 193 | ||||||
22.5.1998 | 1 070.00 | +0.94% | 158 360 | 148 | 1 100.00 | +1.65% | 205 307 | 194 | ||||||
11.5.1998 | 1 070.00 | +1.42% | 1 616 770 | 1 511 | 1 056.50 | -1.10% | 201 932 | 195 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €