ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 115.76 | +4.99% | 239 739 | 2 071 | 116.00 | 0.00% | 141 612 | 1 176 | ||||||
25.7.1995 | 90.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.7.1995 | 82.18 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
28.6.1995 | 80.79 | +4.99% | 0 | 0 | 80.00 | +2.00% | 40 317 | 514 | ||||||
21.10.1999 | 35.30 | +4.99% | 30 711 | 870 | 37.40 | +6.85% | 64 487 | 1 712 | ||||||
20.10.1999 | 33.62 | +4.99% | 0 | 0 | 35.00 | +4.47% | 38 810 | 1 108 | ||||||
15.2.2000 | 27.75 | +4.99% | 122 405 | 4 411 | 27.40 | -8.66% | 27 313 | 916 | ||||||
22.12.1999 | 39.54 | +4.99% | 74 138 | 1 875 | 38.70 | +5.44% | 627 731 | 16 487 | ||||||
21.12.1999 | 37.66 | +4.99% | 119 646 | 3 177 | 36.70 | +11.21% | 589 939 | 16 839 | ||||||
13.12.2000 | 14.08 | +4.99% | 0 | 0 | 16.00 | +6.66% | 28 050 | 1 801 | ||||||
23.2.2001 | 16.81 | +4.99% | 0 | 0 | 19.70 | +3.68% | 9 062 | 460 | ||||||
18.1.2001 | 15.76 | +4.99% | 0 | 0 | 14.80 | -1.33% | 0 | 0 | ||||||
31.8.2001 | 10.51 | +4.99% | 0 | 0 | 9.00 | +2.27% | 1 350 | 150 | ||||||
10.6.1998 | 994.40 | +4.99% | 1 591 040 | 1 600 | 999.00 | +7.90% | 63 396 | 64 | ||||||
4.6.1998 | 904.00 | +4.99% | 905 808 | 1 002 | 865.20 | +2.08% | 418 244 | 488 | ||||||
24.6.1999 | 53.17 | +4.99% | 97 833 | 1 840 | 46.20 | -7.60% | 80 848 | 1 719 | ||||||
5.8.1999 | 45.37 | +4.99% | 152 307 | 3 357 | 42.90 | -2.50% | 0 | 0 | ||||||
17.6.1999 | 51.72 | +4.99% | 85 803 | 1 659 | 56.60 | +8.84% | 217 257 | 3 851 | ||||||
10.6.1999 | 40.55 | +4.99% | 631 201 | 15 566 | 39.00 | 0.00% | 62 271 | 1 619 | ||||||
28.7.1998 | 827.90 | +4.99% | 936 355 | 1 131 | 800.10 | -5.80% | 201 665 | 252 | ||||||
27.7.1998 | 788.50 | +4.99% | 3 750 895 | 4 757 | 825.50 | +6.63% | 479 136 | 564 | ||||||
24.7.1998 | 751.00 | +4.99% | 0 | 0 | 783.20 | +4.32% | 645 292 | 810 | ||||||
23.7.1998 | 715.30 | +4.99% | 0 | 0 | 760.00 | +1.17% | 347 460 | 455 | ||||||
22.7.1998 | 681.30 | +4.99% | 0 | 0 | 720.00 | -5.48% | 721 578 | 956 | ||||||
18.6.1999 | 54.30 | +4.98% | 363 593 | 6 696 | 57.30 | +1.23% | 517 175 | 8 486 | ||||||
16.6.1999 | 49.26 | +4.98% | 0 | 0 | 52.00 | +5.47% | 549 667 | 10 486 | ||||||
15.6.1999 | 46.92 | +4.98% | 584 717 | 12 462 | 49.30 | +7.17% | 306 494 | 6 192 | ||||||
14.6.1999 | 44.69 | +4.98% | 0 | 0 | 46.00 | +9.52% | 21 988 | 478 | ||||||
11.6.1999 | 42.57 | +4.98% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
3.8.1999 | 43.21 | +4.98% | 4 321 | 100 | 41.60 | -5.23% | 44 126 | 1 026 | ||||||
1.7.1997 | 926.00 | +4.98% | 894 516 | 966 | 950.00 | +3.99% | 591 786 | 654 | ||||||
22.2.2001 | 16.01 | +4.98% | 3 202 | 200 | 19.00 | +7.34% | 1 368 | 72 | ||||||
5.12.2000 | 10.53 | +4.98% | 0 | 0 | 13.00 | +8.33% | 0 | 0 | ||||||
28.12.2000 | 18.52 | +4.98% | 0 | 0 | 19.50 | +8.33% | 8 327 | 427 | ||||||
4.9.2001 | 11.58 | +4.98% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 17.49 | +4.98% | 0 | 0 | 14.40 | -10.00% | 16 998 | 1 004 | ||||||
19.10.1999 | 32.02 | +4.98% | 0 | 0 | 33.50 | +11.66% | 55 575 | 1 710 | ||||||
4.10.1999 | 37.48 | +4.98% | 211 762 | 5 650 | 37.30 | +0.81% | 322 786 | 8 633 | ||||||
8.6.2000 | 20.83 | +4.98% | 0 | 0 | 19.00 | -5.00% | 58 130 | 3 037 | ||||||
20.7.1995 | 78.27 | +4.98% | 0 | 0 | 87.00 | +7.00% | 26 392 | 309 | ||||||
24.7.1995 | 86.28 | +4.98% | 0 | 0 | 98.00 | +1.00% | 40 180 | 410 | ||||||
29.6.1995 | 84.82 | +4.98% | 675 931 | 7 969 | +42.00% | 0 | 0 | |||||||
26.7.1995 | 95.11 | +4.98% | 0 | 0 | 117.00 | +4.00% | 92 328 | 795 | ||||||
13.8.1996 | 358.00 | +4.98% | 4 023 562 | 11 239 | 348.70 | +4.00% | 919 494 | 2 571 | ||||||
4.2.1997 | 633.00 | +4.97% | 5 101 980 | 8 060 | 622.20 | +1.73% | 1 031 637 | 1 701 | ||||||
7.6.2000 | 19.84 | +4.97% | 6 944 | 350 | 20.00 | +4.16% | 22 499 | 1 126 | ||||||
3.11.2000 | 17.53 | +4.97% | 0 | 0 | 17.00 | +6.25% | 1 870 | 110 | ||||||
17.12.1999 | 35.87 | +4.97% | 82 035 | 2 287 | 33.30 | -0.29% | 117 874 | 3 497 | ||||||
16.12.1999 | 34.17 | +4.97% | 0 | 0 | 33.40 | +10.96% | 21 009 | 629 | ||||||
28.6.2001 | 16.66 | +4.97% | 4 165 | 250 | 16.00 | +1.91% | 0 | 0 | ||||||
19.12.2001 | 9.92 | +4.97% | 1 091 | 110 | ||||||||||
7.12.2000 | 11.60 | +4.97% | 0 | 0 | 13.00 | -5.10% | 17 108 | 1 224 | ||||||
14.12.2000 | 14.78 | +4.97% | 0 | 0 | 16.00 | 0.00% | 2 624 | 164 | ||||||
5.6.1998 | 949.00 | +4.97% | 4 520 087 | 4 763 | 942.00 | +4.82% | 211 123 | 235 | ||||||
14.1.1999 | 113.00 | +4.97% | 329 399 | 3 011 | 116.00 | +1.93% | 132 761 | 1 189 | ||||||
29.12.2000 | 19.44 | +4.96% | 4 082 | 210 | 18.00 | -7.69% | 16 630 | 865 | ||||||
27.6.2001 | 15.87 | +4.96% | 2 381 | 150 | 15.70 | -8.18% | 48 059 | 2 880 | ||||||
10.11.1999 | 33.16 | +4.96% | 39 792 | 1 200 | 33.00 | -4.34% | 32 835 | 995 | ||||||
14.2.2000 | 26.43 | +4.96% | 0 | 0 | 30.00 | +12.78% | 30 210 | 1 007 | ||||||
11.2.2000 | 25.18 | +4.96% | 218 311 | 8 670 | 26.60 | -1.84% | 137 630 | 4 756 | ||||||
18.2.2000 | 27.68 | +4.96% | 0 | 0 | 25.00 | -10.71% | 48 903 | 1 875 | ||||||
6.2.1997 | 697.00 | +4.96% | 4 393 191 | 6 303 | 697.00 | +4.66% | 926 913 | 1 393 | ||||||
29.1.1997 | 551.00 | +4.95% | 1 490 455 | 2 705 | 560.00 | +8.48% | 624 708 | 1 100 | ||||||
11.2.1997 | 805.00 | +4.95% | 6 677 475 | 8 295 | 805.00 | +6.52% | 2 350 171 | 2 916 | ||||||
10.12.1997 | 1 080.00 | +4.95% | 822 960 | 762 | 1 058.60 | +1.06% | 268 804 | 249 | ||||||
29.5.1997 | 785.00 | +4.94% | 4 232 720 | 5 392 | 770.00 | +2.75% | 311 528 | 412 | ||||||
1.7.1999 | 50.25 | +4.94% | 27 638 | 550 | 51.60 | -0.76% | 260 998 | 5 220 | ||||||
18.11.1999 | 34.80 | +4.94% | 3 480 | 100 | 33.00 | +4.76% | 331 821 | 10 000 | ||||||
3.9.2001 | 11.03 | +4.94% | 0 | 0 | 9.90 | +10.00% | 0 | 0 | ||||||
7.1.2002 | 10.41 | +4.94% | 1 041 | 100 | ||||||||||
21.10.1996 | 467.00 | +4.94% | 4 494 875 | 9 625 | 465.00 | +7.95% | 598 872 | 1 273 | ||||||
27.8.1996 | 403.00 | +4.94% | 2 201 186 | 5 462 | 400.00 | +5.00% | 1 575 139 | 3 959 | ||||||
4.11.1996 | 425.00 | +4.93% | 1 205 725 | 2 837 | 416.00 | +2.47% | 436 751 | 1 050 | ||||||
15.12.2000 | 15.51 | +4.93% | 0 | 0 | 16.00 | 0.00% | 4 800 | 300 | ||||||
6.12.2000 | 11.05 | +4.93% | 0 | 0 | 13.70 | +5.38% | 2 959 | 216 | ||||||
10.2.1998 | 1 190.00 | +4.93% | 2 997 610 | 2 519 | 1 165.30 | +0.40% | 412 670 | 357 | ||||||
23.12.1997 | 1 129.00 | +4.92% | 1 994 943 | 1 767 | 1 100.10 | +1.09% | 238 514 | 226 | ||||||
12.12.2000 | 13.41 | +4.92% | 0 | 0 | 15.00 | -9.09% | 9 152 | 596 | ||||||
11.12.2000 | 12.78 | +4.92% | 0 | 0 | 16.50 | +8.55% | 20 757 | 1 258 | ||||||
24.11.2000 | 12.56 | +4.92% | 12 560 | 1 000 | 12.20 | +1.66% | 2 037 | 167 | ||||||
5.9.2001 | 12.15 | +4.92% | 0 | 0 | 10.10 | +2.02% | 5 090 | 504 | ||||||
7.2.2002 | 10.87 | +4.92% | 804 | 74 | ||||||||||
29.3.2000 | 27.90 | +4.92% | 9 207 | 330 | 30.60 | +4.08% | 856 | 32 | ||||||
10.2.1997 | 767.00 | +4.92% | 10 260 926 | 13 378 | 790.00 | +4.81% | 1 989 849 | 2 630 | ||||||
14.3.1997 | 895.00 | +4.92% | 12 494 200 | 13 960 | 863.00 | +5.50% | 2 443 525 | 2 783 | ||||||
13.3.1997 | 853.00 | +4.92% | 2 121 411 | 2 487 | 856.00 | +2.55% | 1 359 006 | 1 633 | ||||||
12.8.1996 | 341.00 | +4.92% | 8 357 228 | 24 508 | 345.50 | +9.00% | 412 182 | 1 193 | ||||||
26.8.1996 | 384.00 | +4.91% | 2 811 648 | 7 322 | 382.00 | +5.00% | 2 347 460 | 6 214 | ||||||
7.4.2000 | 29.90 | +4.91% | 24 219 | 810 | 30.90 | +3.00% | 205 | 7 | ||||||
28.5.1997 | 748.00 | +4.90% | 0 | 0 | 750.00 | +3.47% | 160 425 | 218 | ||||||
10.4.1997 | 855.00 | +4.90% | 2 482 065 | 2 903 | 850.00 | +4.36% | 499 974 | 596 | ||||||
26.2.1997 | 963.00 | +4.90% | 4 465 431 | 4 637 | 948.30 | +1.17% | 1 258 899 | 1 377 | ||||||
21.2.1997 | 877.00 | +4.90% | 8 054 368 | 9 184 | 870.50 | +0.83% | 1 222 123 | 1 475 | ||||||
30.1.1997 | 578.00 | +4.90% | 7 872 938 | 13 621 | 584.60 | 300 915 | 533 | |||||||
5.2.1997 | 664.00 | +4.89% | 4 446 808 | 6 697 | 667.00 | +4.82% | 1 305 149 | 2 053 | ||||||
7.8.1996 | 300.00 | +4.89% | 4 642 500 | 15 475 | 300.00 | +6.00% | 362 188 | 1 169 | ||||||
21.4.2000 | 29.80 | +4.89% | 1 490 | 50 | 27.00 | +3.84% | 0 | 0 | ||||||
7.2.1997 | 731.00 | +4.87% | 0 | 0 | 730.50 | +8.48% | 1 219 897 | 1 690 | ||||||
25.3.1996 | 200.00 | +4.86% | 0 | 0 | 213.00 | +6.00% | 139 096 | 674 | ||||||
9.8.1996 | 325.00 | +4.83% | 3 868 475 | 11 903 | 328.00 | +6.00% | 552 596 | 1 744 | ||||||
2.8.1996 | 260.00 | +4.83% | 733 460 | 2 821 | 260.10 | +7.00% | 693 981 | 2 693 | ||||||
30.3.2000 | 29.25 | +4.83% | 87 516 | 2 992 | 28.80 | -5.88% | 21 153 | 809 | ||||||
9.3.2000 | 28.30 | +4.81% | 1 698 | 60 | 27.20 | +0.74% | 2 720 | 100 | ||||||
22.10.1999 | 37.00 | +4.81% | 101 787 | 2 751 | 40.00 | +6.95% | 213 547 | 5 481 | ||||||
15.8.1996 | 393.00 | +4.80% | 2 855 931 | 7 267 | 410.00 | +9.00% | 482 360 | 1 189 | ||||||
6.8.1996 | 286.00 | +4.76% | 0 | 0 | 290.10 | +6.00% | 384 829 | 1 319 | ||||||
24.7.1996 | 242.00 | +4.76% | 3 040 246 | 12 563 | 249.90 | -4.00% | 909 209 | 3 694 | ||||||
22.7.1996 | 220.00 | +4.76% | 0 | 0 | 252.00 | +6.00% | 300 491 | 1 228 | ||||||
1.12.1995 | 143.00 | +4.76% | 323 895 | 2 265 | +22.00% | 0 | 0 | |||||||
10.9.1999 | 38.50 | +4.76% | 4 428 | 115 | 37.00 | -0.26% | 0 | 0 | ||||||
25.9.2000 | 22.00 | +4.76% | 33 044 | 1 502 | 22.50 | +2.27% | 0 | 0 | ||||||
22.1.2002 | 11.00 | +4.76% | 2 024 | 184 | ||||||||||
14.8.1996 | 375.00 | +4.74% | 0 | 0 | 385.00 | +4.00% | 340 224 | 903 | ||||||
3.7.1996 | 185.00 | +4.73% | 130 055 | 703 | 183.00 | +2.00% | 7 971 | 44 | ||||||
6.9.1995 | 199.00 | +4.73% | 656 700 | 3 300 | 185.00 | +1.00% | 178 520 | 933 | ||||||
16.3.2000 | 31.00 | +4.72% | 128 526 | 4 146 | 29.00 | +6.61% | 4 176 | 144 | ||||||
18.7.1996 | 200.00 | +4.65% | 0 | 0 | 220.50 | +6.00% | 404 443 | 1 896 | ||||||
14.6.1995 | 91.00 | +4.59% | 60 515 | 665 | 84.00 | -3.00% | 12 120 | 140 | ||||||
10.3.2000 | 29.60 | +4.59% | 11 840 | 400 | 29.90 | +9.92% | 927 | 31 | ||||||
20.4.1999 | 80.00 | +4.57% | 1 502 530 | 18 815 | 79.60 | +3.37% | 895 458 | 11 227 | ||||||
29.3.1996 | 204.00 | +4.56% | 1 440 240 | 7 060 | 200.10 | +4.00% | 466 990 | 2 323 | ||||||
19.11.1997 | 1 150.00 | +4.54% | 3 123 400 | 2 716 | 1 104.10 | 185 090 | 168 | |||||||
7.5.1999 | 70.50 | +4.52% | 438 017 | 6 213 | 70.00 | 0.00% | 89 054 | 1 276 | ||||||
20.9.1995 | 185.00 | +4.51% | 568 135 | 3 071 | ||||||||||
20.3.1997 | 909.00 | +4.48% | 1 908 900 | 2 100 | 865.00 | +0.89% | 1 397 179 | 1 598 | ||||||
9.6.1995 | 95.00 | +4.39% | 33 250 | 350 | 88.00 | +3.00% | 7 516 | 85 | ||||||
1.6.1995 | 95.00 | +4.39% | 68 305 | 719 | 91.00 | -5.00% | 4 625 | 53 | ||||||
31.10.2000 | 16.70 | +4.37% | 952 | 57 | 17.70 | -1.11% | 4 337 | 245 | ||||||
16.6.2000 | 24.00 | +4.34% | 12 048 | 502 | 23.00 | -4.16% | 18 473 | 766 | ||||||
25.6.2001 | 14.40 | +4.34% | 2 880 | 200 | 19.00 | -4.52% | 190 | 10 | ||||||
12.2.1997 | 840.00 | +4.34% | 18 584 160 | 22 124 | 813.10 | +1.52% | 4 641 143 | 5 672 | ||||||
16.8.1996 | 410.00 | +4.32% | 6 876 930 | 16 773 | 381.00 | -2.00% | 1 576 481 | 3 985 | ||||||
2.7.1997 | 966.00 | +4.31% | 1 932 000 | 2 000 | 960.00 | -1.58% | 410 526 | 461 | ||||||
15.6.2000 | 23.00 | +4.30% | 11 960 | 520 | 24.00 | 0.00% | 0 | 0 | ||||||
19.10.1995 | 171.00 | +4.26% | 127 053 | 743 | 163.00 | -1.00% | 31 178 | 200 | ||||||
15.12.1995 | 135.00 | +4.11% | 108 675 | 805 | 121.50 | 0.00% | 21 402 | 169 | ||||||
27.10.1998 | 191.00 | +4.03% | 616 520 | 3 233 | 195.10 | +5.44% | 133 650 | 704 | ||||||
20.10.2000 | 16.00 | +3.96% | 3 200 | 200 | 17.00 | +6.25% | 0 | 0 | ||||||
22.2.1996 | 158.00 | +3.94% | 197 500 | 1 250 | 151.60 | -4.00% | 41 674 | 273 | ||||||
23.11.1998 | 171.50 | +3.93% | 668 450 | 3 900 | 174.50 | -1.05% | 128 321 | 758 | ||||||
11.3.1998 | 1 330.00 | +3.90% | 456 190 | 343 | 1 370.00 | +7.54% | 623 737 | 464 | ||||||
22.6.2000 | 27.00 | +3.84% | 52 218 | 1 934 | 25.00 | 0.00% | 76 900 | 2 974 | ||||||
7.12.1995 | 136.00 | +3.84% | 167 960 | 1 235 | 134.00 | +5.00% | 20 525 | 154 | ||||||
15.11.1996 | 415.00 | +3.75% | 830 000 | 2 000 | 400.30 | +2.65% | 225 417 | 564 | ||||||
19.5.1999 | 69.00 | +3.75% | 256 956 | 3 724 | 67.10 | +0.90% | 348 832 | 5 087 | ||||||
30.6.2000 | 28.00 | +3.70% | 41 468 | 1 481 | 25.00 | -3.10% | 18 422 | 728 | ||||||
24.10.1995 | 168.95 | +3.65% | 106 607 | 631 | ||||||||||
27.2.1997 | 998.00 | +3.63% | 10 256 446 | 10 277 | 990.00 | +6.72% | 2 004 057 | 2 054 | ||||||
29.12.1997 | 1 170.00 | +3.63% | 3 155 490 | 2 697 | 1 149.00 | +8.87% | 283 824 | 247 | ||||||
6.11.1998 | 163.00 | +3.62% | 815 460 | 5 041 | 160.50 | +1.74% | 31 557 | 188 | ||||||
8.1.1997 | 435.00 | +3.57% | 1 679 535 | 3 861 | 427.10 | +4.68% | 85 574 | 200 | ||||||
19.8.1998 | 678.00 | +3.51% | 298 320 | 440 | 695.00 | +8.13% | 61 911 | 90 | ||||||
30.1.1996 | 149.98 | +3.43% | 117 884 | 786 | 141.00 | -2.00% | 28 144 | 199 | ||||||
2.5.1996 | 190.00 | +3.40% | 347 320 | 1 828 | 190.00 | +3.00% | 105 133 | 545 | ||||||
7.11.1997 | 1 225.00 | +3.37% | 3 675 000 | 3 000 | 1 195.00 | +2.69% | 774 480 | 661 | ||||||
3.4.2000 | 31.00 | +3.33% | 141 329 | 4 559 | 29.00 | +9.02% | 35 026 | 1 210 | ||||||
8.8.1996 | 310.00 | +3.33% | 2 017 790 | 6 509 | 330.70 | -4.00% | 578 311 | 1 936 | ||||||
7.10.1998 | 149.00 | +3.32% | 1 610 610 | 11 078 | 160.00 | -9.45% | 121 170 | 826 | ||||||
21.6.1999 | 56.10 | +3.31% | 321 734 | 5 735 | 55.10 | -3.83% | 113 861 | 2 065 | ||||||
3.9.1999 | 38.00 | +3.26% | 116 850 | 3 075 | 36.00 | -5.26% | 5 380 | 135 | ||||||
9.11.1998 | 168.30 | +3.25% | 406 300 | 2 400 | 165.40 | +1.23% | 33 136 | 195 | ||||||
29.11.1995 | 130.00 | +3.25% | 150 410 | 1 157 | 132.00 | +6.00% | 47 473 | 372 | ||||||
20.6.2000 | 26.00 | +3.17% | 50 804 | 1 954 | 25.00 | +8.69% | 38 611 | 1 554 | ||||||
18.12.2000 | 16.00 | +3.15% | 3 200 | 200 | 14.40 | -10.00% | 518 | 36 | ||||||
25.2.1998 | 1 196.00 | +3.10% | 2 870 400 | 2 400 | 1 170.00 | +3.95% | 2 383 011 | 2 024 | ||||||
17.10.1996 | 433.00 | +3.09% | 2 589 773 | 5 981 | 429.00 | +0.47% | 623 565 | 1 493 | ||||||
2.9.1999 | 36.80 | +3.08% | 34 408 | 935 | 38.00 | +5.55% | 42 659 | 1 122 | ||||||
11.1.1996 | 161.00 | +3.02% | 477 204 | 2 964 | 155.00 | +3.00% | 168 764 | 1 064 | ||||||
4.5.1999 | 69.00 | +2.98% | 466 992 | 6 768 | 68.00 | +3.97% | 8 936 | 130 | ||||||
27.6.1997 | 865.00 | +2.97% | 1 038 000 | 1 200 | 840.20 | +2.85% | 276 329 | 326 | ||||||
22.12.1997 | 1 076.00 | +2.96% | 229 188 | 213 | 1 045.00 | -0.10% | 116 924 | 112 | ||||||
19.11.1998 | 175.00 | +2.94% | 177 440 | 1 000 | 174.00 | +3.92% | 155 095 | 879 | ||||||
27.9.1995 | 175.00 | +2.94% | 789 250 | 4 510 | 165.00 | +2.00% | 38 609 | 227 | ||||||
17.7.1997 | 1 055.00 | +2.92% | 2 262 975 | 2 145 | 1 043.70 | +6.25% | 1 645 709 | 1 575 | ||||||
25.2.1997 | 918.00 | +2.91% | 4 226 472 | 4 604 | 917.00 | +5.61% | 1 756 663 | 1 944 | ||||||
12.5.1998 | 1 101.00 | +2.89% | 955 668 | 868 | 1 059.90 | +2.27% | 68 838 | 65 | ||||||
5.5.1999 | 71.00 | +2.89% | 435 443 | 6 133 | 66.50 | -2.20% | 138 925 | 1 999 | ||||||
11.5.1999 | 71.00 | +2.89% | 856 260 | 12 060 | 70.00 | +2.18% | 30 710 | 455 | ||||||
17.8.1998 | 644.00 | +2.87% | 70 840 | 110 | 645.00 | -2.83% | 39 480 | 65 | ||||||
4.12.2000 | 10.03 | +2.87% | 19 358 | 1 930 | 12.00 | -7.69% | 0 | 0 | ||||||
16.5.1996 | 181.00 | +2.84% | 254 848 | 1 408 | 186.00 | 0.00% | 61 526 | 339 | ||||||
14.1.1997 | 473.00 | +2.82% | 4 755 069 | 10 053 | 460.40 | +2.20% | 269 521 | 600 | ||||||
8.10.1997 | 1 127.00 | +2.82% | 685 216 | 608 | 1 050.00 | +4.85% | 243 571 | 230 | ||||||
22.4.1998 | 1 285.00 | +2.80% | 1 864 535 | 1 451 | 1 260.00 | +2.14% | 521 938 | 415 | ||||||
17.12.1998 | 102.00 | +2.77% | 1 555 659 | 14 944 | 103.10 | +3.10% | 548 127 | 5 390 | ||||||
18.10.1996 | 445.00 | +2.77% | 2 900 065 | 6 517 | 455.00 | +4.34% | 650 210 | 1 492 | ||||||
1.9.1995 | 185.00 | +2.77% | 933 325 | 5 045 | 197.00 | +1.00% | 234 656 | 1 254 | ||||||
20.11.1996 | 409.00 | +2.76% | 1 395 099 | 3 411 | 406.00 | +1.60% | 39 192 | 96 | ||||||
31.5.1996 | 185.00 | +2.72% | 296 740 | 1 604 | 182.00 | -1.00% | 18 535 | 104 | ||||||
17.9.1996 | 421.00 | +2.68% | 6 044 718 | 14 358 | 405.10 | +2.00% | 486 030 | 1 187 | ||||||
27.9.1996 | 421.00 | +2.68% | 4 893 704 | 11 624 | 422.00 | +1.80% | 463 307 | 1 112 | ||||||
6.11.2000 | 18.00 | +2.68% | 648 | 36 | 17.70 | +4.11% | 6 213 | 351 | ||||||
3.5.1996 | 195.00 | +2.63% | 850 980 | 4 364 | 190.00 | -1.00% | 70 500 | 371 | ||||||
8.1.1998 | 1 180.00 | +2.60% | 472 000 | 400 | 1 200.00 | +3.99% | 192 268 | 167 | ||||||
24.1.2002 | 11.90 | +2.59% | 10 722 | 901 | ||||||||||
13.7.2000 | 28.00 | +2.56% | 35 588 | 1 271 | 24.00 | -1.63% | 39 960 | 1 665 | ||||||
25.10.1999 | 37.95 | +2.56% | 57 342 | 1 511 | 42.00 | +5.00% | 103 680 | 2 517 | ||||||
31.3.2000 | 30.00 | +2.56% | 153 570 | 5 119 | 26.60 | -7.63% | 11 292 | 427 | ||||||
2.4.1999 | 60.00 | +2.56% | 518 320 | 8 680 | 60.40 | +5.41% | 438 296 | 7 300 | ||||||
10.9.1996 | 400.00 | +2.56% | 2 935 200 | 7 338 | 400.00 | +1.00% | 834 170 | 2 113 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €