ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1998 | 1 134.00 | -3.97% | 3 402 | 3 | 1 140.10 | -1.07% | 589 470 | 512 | ||||||
26.2.1998 | 1 190.00 | -0.50% | 5 950 | 5 | 1 200.00 | +0.56% | 329 167 | 278 | ||||||
22.6.1998 | 890.00 | -1.11% | 6 230 | 7 | 900.00 | +5.79% | 32 400 | 36 | ||||||
8.12.1997 | 1 074.00 | -4.95% | 17 184 | 16 | 1 100.00 | -3.25% | 80 000 | 76 | ||||||
30.12.1998 | 124.50 | -0.79% | 2 490 | 20 | 123.50 | -5.79% | 273 539 | 2 156 | ||||||
7.6.1995 | 92.00 | -3.15% | 1 840 | 20 | 92.00 | -10.00% | 38 592 | 452 | ||||||
13.8.1998 | 654.00 | -3.68% | 16 350 | 25 | 615.00 | -4.54% | 84 123 | 136 | ||||||
8.6.1998 | 902.00 | -4.95% | 23 452 | 26 | 900.00 | +2.47% | 84 695 | 92 | ||||||
25.6.1998 | 851.00 | +0.65% | 23 828 | 28 | 822.50 | -0.54% | 60 202 | 72 | ||||||
10.8.1998 | 708.60 | -4.98% | 21 258 | 30 | 666.70 | -6.66% | 69 898 | 103 | ||||||
27.12.1996 | 403.00 | -0.49% | 12 090 | 30 | 386.80 | -5.14% | 56 086 | 145 | ||||||
19.1.1995 | 179.90 | -5.00% | 5 397 | 30 | 185.00 | -2.00% | 4 810 | 26 | ||||||
5.8.1998 | 785.00 | -3.56% | 27 475 | 35 | 770.50 | -6.33% | 125 058 | 164 | ||||||
28.1.1998 | 1 160.00 | 0.00% | 41 760 | 36 | 1 152.10 | +0.96% | 643 660 | 555 | ||||||
27.8.1998 | 575.00 | -4.00% | 25 300 | 44 | 536.00 | -5.08% | 38 908 | 69 | ||||||
4.9.1997 | 993.00 | -4.97% | 45 678 | 46 | 1 030.00 | +0.23% | 356 894 | 348 | ||||||
6.1.1997 | 411.00 | +0.48% | 20 550 | 50 | 406.50 | +0.64% | 155 795 | 384 | ||||||
4.5.1998 | 1 171.00 | -2.49% | 58 550 | 50 | 1 159.00 | -4.22% | 223 881 | 199 | ||||||
12.11.1997 | 1 225.00 | -2.00% | 62 475 | 51 | 1 200.00 | +2.85% | 585 645 | 478 | ||||||
31.10.1994 | 190.00 | -500.00% | 10 070 | 53 | ||||||||||
5.5.1995 | 96.90 | -500.00% | 6 105 | 63 | 105.00 | +9.00% | 2 205 | 21 | ||||||
4.11.1997 | 1 150.00 | +1.67% | 74 750 | 65 | 1 130.00 | 193 009 | 173 | |||||||
17.5.1995 | 99.75 | -500.00% | 6 983 | 70 | 105.00 | +2.00% | 1 260 | 12 | ||||||
9.8.1994 | 280.00 | +370.00% | 19 600 | 70 | ||||||||||
14.8.1998 | 626.00 | -4.28% | 44 446 | 71 | 625.00 | +1.06% | 45 008 | 72 | ||||||
15.12.1997 | 1 095.00 | 0.00% | 78 840 | 72 | 1 078.80 | +2.06% | 44 105 | 41 | ||||||
6.1.1998 | 1 130.00 | -3.58% | 81 360 | 72 | 1 090.30 | +1.23% | 153 644 | 139 | ||||||
29.9.1994 | 236.00 | -483.00% | 17 228 | 73 | ||||||||||
18.8.1994 | 290.00 | -169.00% | 22 040 | 76 | ||||||||||
30.5.1995 | 95.00 | -404.00% | 7 790 | 82 | 95.00 | 0.00% | 5 257 | 52 | ||||||
11.8.1998 | 682.00 | -3.75% | 56 606 | 83 | 685.00 | +1.43% | 35 107 | 51 | ||||||
18.8.1998 | 655.00 | +1.70% | 56 330 | 86 | 660.10 | +4.73% | 78 881 | 124 | ||||||
22.5.1995 | 95.00 | -404.00% | 8 265 | 87 | 100.00 | -1.00% | 16 600 | 166 | ||||||
23.6.1998 | 845.50 | -5.00% | 75 250 | 89 | 844.00 | -7.33% | 45 038 | 54 | ||||||
17.8.1998 | 644.00 | +2.87% | 70 840 | 110 | 645.00 | -2.83% | 39 480 | 65 | ||||||
23.4.1998 | 1 306.00 | +1.63% | 143 660 | 110 | 1 346.00 | +2.65% | 707 519 | 548 | ||||||
4.8.1998 | 814.00 | -0.73% | 97 680 | 120 | 810.10 | -0.76% | 113 981 | 140 | ||||||
25.5.1998 | 1 065.00 | -0.46% | 127 800 | 120 | 1 035.60 | -2.22% | 237 993 | 230 | ||||||
16.6.1997 | 765.00 | +0.65% | 95 625 | 125 | 759.00 | -1.71% | 51 437 | 68 | ||||||
21.5.1998 | 1 060.00 | +0.47% | 137 800 | 130 | 1 042.10 | +2.63% | 36 438 | 35 | ||||||
15.4.1998 | 1 340.00 | +0.37% | 174 200 | 130 | 1 299.20 | +1.84% | 623 861 | 477 | ||||||
14.6.1996 | 179.10 | +2.34% | 23 283 | 130 | 169.00 | -4.00% | 676 | 4 | ||||||
25.5.1995 | 100.00 | +101.00% | 13 400 | 134 | 92.00 | +3.00% | 3 404 | 37 | ||||||
15.8.1997 | 1 069.00 | +1.13% | 144 315 | 135 | 1 057.00 | +0.95% | 506 145 | 480 | ||||||
27.1.1998 | 1 160.00 | 0.00% | 167 040 | 144 | 1 158.00 | +0.49% | 487 012 | 424 | ||||||
20.11.1997 | 1 100.00 | -4.34% | 158 400 | 144 | 1 041.00 | -5.32% | 56 323 | 54 | ||||||
27.2.1998 | 1 195.00 | +0.42% | 174 470 | 146 | 1 198.30 | +0.28% | 151 996 | 128 | ||||||
22.5.1998 | 1 070.00 | +0.94% | 158 360 | 148 | 1 100.00 | +1.65% | 205 307 | 194 | ||||||
17.6.1998 | 964.30 | -4.99% | 144 645 | 150 | 955.00 | -2.17% | 263 296 | 274 | ||||||
6.6.1995 | 95.00 | -3.06% | 14 250 | 150 | +14.00% | 0 | 0 | |||||||
19.6.1997 | 796.00 | +1.53% | 124 176 | 156 | 787.50 | +2.71% | 153 450 | 192 | ||||||
26.5.1995 | 96.00 | -400.00% | 15 168 | 158 | 101.00 | +10.00% | 38 481 | 381 | ||||||
5.6.1997 | 716.00 | +0.70% | 121 004 | 169 | 706.10 | +0.55% | 51 633 | 74 | ||||||
24.2.1998 | 1 160.00 | 0.00% | 204 160 | 176 | 1 135.30 | -2.36% | 174 410 | 154 | ||||||
3.10.1994 | 219.00 | -478.00% | 38 763 | 177 | ||||||||||
24.2.1995 | 160.55 | -500.00% | 28 578 | 178 | ||||||||||
1.11.1994 | 199.50 | +500.00% | 35 711 | 179 | ||||||||||
11.7.1994 | 290.00 | -645.00% | 52 200 | 180 | ||||||||||
16.1.1998 | 1 135.00 | -4.21% | 204 300 | 180 | 1 150.00 | +0.11% | 172 547 | 149 | ||||||
3.3.1995 | 153.00 | -422.00% | 28 458 | 186 | ||||||||||
30.10.1995 | 160.00 | +2.07% | 30 080 | 188 | 150.00 | -6.00% | 52 228 | 350 | ||||||
17.10.1994 | 220.00 | -222.00% | 41 800 | 190 | ||||||||||
28.9.1994 | 248.00 | +420.00% | 47 120 | 190 | ||||||||||
6.4.1995 | 125.00 | +245.00% | 24 250 | 194 | 120.00 | -4.00% | 14 160 | 118 | ||||||
27.8.1997 | 1 032.00 | -1.71% | 201 240 | 195 | 1 000.00 | -0.16% | 209 250 | 204 | ||||||
20.4.1995 | 111.00 | +325.00% | 21 867 | 197 | 111.00 | -4.00% | 12 974 | 118 | ||||||
25.4.1995 | 109.25 | -500.00% | 21 850 | 200 | 110.00 | +1.00% | 18 543 | 168 | ||||||
3.4.1995 | 122.00 | +166.00% | 24 400 | 200 | 116.00 | -4.00% | 13 424 | 112 | ||||||
11.12.1997 | 1 074.00 | -0.55% | 214 800 | 200 | 1 045.10 | -2.67% | 174 414 | 166 | ||||||
17.3.1998 | 1 375.00 | -0.36% | 275 000 | 200 | 1 322.20 | +2.35% | 461 777 | 344 | ||||||
17.4.1998 | 1 279.00 | -1.69% | 255 800 | 200 | 1 205.20 | -4.59% | 300 247 | 244 | ||||||
12.10.1994 | 225.00 | +465.00% | 45 225 | 201 | ||||||||||
30.9.1994 | 230.00 | -254.00% | 48 300 | 210 | ||||||||||
22.12.1997 | 1 076.00 | +2.96% | 229 188 | 213 | 1 045.00 | -0.10% | 116 924 | 112 | ||||||
13.9.1994 | 226.00 | +44.00% | 48 816 | 216 | ||||||||||
3.11.1997 | 1 131.00 | +1.98% | 247 689 | 219 | 1 110.50 | +6.79% | 383 525 | 349 | ||||||
6.6.1997 | 722.00 | +0.83% | 159 562 | 221 | 725.00 | +2.10% | 84 783 | 119 | ||||||
26.9.1994 | 250.00 | 0.00% | 57 750 | 231 | ||||||||||
10.6.1997 | 738.00 | +0.95% | 172 692 | 234 | 725.20 | +0.46% | 75 641 | 105 | ||||||
10.5.1995 | 103.00 | +404.00% | 24 308 | 236 | 96.50 | +3.00% | 10 216 | 96 | ||||||
14.6.1994 | 249.00 | +826.00% | 59 013 | 237 | ||||||||||
23.12.1996 | 405.00 | -2.17% | 96 795 | 239 | 402.80 | -0.14% | 142 721 | 350 | ||||||
13.6.1997 | 760.00 | +1.33% | 182 400 | 240 | 755.40 | +2.61% | 56 184 | 73 | ||||||
21.9.1994 | 255.00 | -229.00% | 61 200 | 240 | ||||||||||
21.11.1997 | 1 125.00 | +2.27% | 272 250 | 242 | 1 100.00 | +5.46% | 136 400 | 124 | ||||||
5.9.1997 | 1 012.00 | +1.91% | 248 952 | 246 | 1 009.90 | -1.93% | 263 486 | 262 | ||||||
26.8.1997 | 1 050.00 | +0.09% | 259 350 | 247 | 1 010.00 | -0.12% | 191 100 | 186 | ||||||
2.9.1997 | 1 041.00 | 0.00% | 257 127 | 247 | 1 002.60 | +5.86% | 436 063 | 427 | ||||||
2.11.1994 | 209.00 | +476.00% | 51 623 | 247 | ||||||||||
16.3.1995 | 133.35 | +500.00% | 32 937 | 247 | ||||||||||
19.4.1995 | 107.50 | -227.00% | 26 553 | 247 | 115.00 | +3.00% | 3 649 | 31 | ||||||
4.4.1995 | 122.00 | 0.00% | 30 378 | 249 | 119.00 | -1.00% | 476 | 4 | ||||||
20.2.1998 | 1 170.00 | 0.00% | 291 330 | 249 | 1 141.30 | +0.93% | 238 887 | 208 | ||||||
6.3.1995 | 150.00 | -196.00% | 37 500 | 250 | ||||||||||
8.6.1995 | 91.00 | -1.08% | 22 750 | 250 | 90.00 | 0.00% | 3 168 | 37 | ||||||
2.6.1995 | 96.00 | +1.05% | 24 000 | 250 | 83.50 | -4.00% | 3 674 | 44 | ||||||
10.8.1993 | 86.00 | -4 691.00% | 22 188 | 258 | ||||||||||
15.9.1997 | 984.00 | +1.54% | 253 872 | 258 | 974.10 | -5.72% | 255 907 | 267 | ||||||
12.9.1997 | 969.00 | -4.90% | 250 002 | 258 | 956.10 | +0.93% | 214 508 | 211 | ||||||
6.8.1997 | 1 013.00 | +1.30% | 261 354 | 258 | 1 003.00 | +1.99% | 756 129 | 748 | ||||||
15.3.1995 | 127.00 | 0.00% | 32 893 | 259 | ||||||||||
20.1.1995 | 175.00 | -272.00% | 45 500 | 260 | 179.50 | -3.00% | 36 245 | 201 | ||||||
3.6.1998 | 861.00 | -4.96% | 226 443 | 263 | 850.00 | -1.42% | 196 451 | 234 | ||||||
1.8.1994 | 270.00 | -357.00% | 71 820 | 266 | ||||||||||
19.1.1998 | 1 152.00 | +1.49% | 314 496 | 273 | 1 138.80 | -1.55% | 141 367 | 124 | ||||||
30.1.1998 | 1 201.00 | +1.00% | 329 074 | 274 | 1 181.00 | +1.43% | 726 298 | 614 | ||||||
23.3.1995 | 116.85 | -500.00% | 32 484 | 278 | ||||||||||
8.12.1994 | 183.00 | -368.00% | 50 874 | 278 | ||||||||||
23.9.1997 | 1 026.00 | +0.48% | 288 306 | 281 | 1 000.00 | +0.24% | 470 479 | 465 | ||||||
9.6.1997 | 731.00 | +1.24% | 205 411 | 281 | 720.10 | +0.64% | 101 826 | 142 | ||||||
5.1.1998 | 1 172.00 | +1.91% | 330 504 | 282 | 1 100.10 | -2.07% | 141 945 | 130 | ||||||
30.8.1994 | 280.00 | +408.00% | 79 240 | 283 | ||||||||||
29.8.1994 | 269.00 | -392.00% | 76 396 | 284 | ||||||||||
28.2.1995 | 160.15 | +499.00% | 45 803 | 286 | ||||||||||
2.8.1994 | 270.00 | 0.00% | 77 220 | 286 | ||||||||||
21.10.1994 | 200.00 | 0.00% | 57 600 | 288 | ||||||||||
16.9.1997 | 988.00 | +0.40% | 284 544 | 288 | 982.00 | +2.31% | 395 204 | 403 | ||||||
26.11.1996 | 410.00 | +0.73% | 118 080 | 288 | 405.20 | -0.14% | 388 213 | 965 | ||||||
9.5.1995 | 99.00 | +216.00% | 28 611 | 289 | 105.00 | -2.00% | 21 115 | 205 | ||||||
20.8.1997 | 1 041.00 | -2.25% | 302 931 | 291 | 1 023.50 | -2.31% | 358 797 | 350 | ||||||
31.12.1996 | 409.00 | +0.49% | 119 428 | 292 | 403.10 | -0.24% | 101 581 | 252 | ||||||
19.9.1995 | 177.00 | +0.71% | 51 684 | 292 | 175.00 | -1.00% | 49 820 | 288 | ||||||
1.2.1995 | 166.00 | -177.00% | 48 472 | 292 | 173.00 | +3.00% | 32 396 | 186 | ||||||
23.5.1995 | 96.00 | +105.00% | 28 320 | 295 | 100.00 | -2.00% | 6 975 | 71 | ||||||
18.6.1997 | 784.00 | +1.81% | 231 280 | 295 | 770.00 | +2.29% | 134 609 | 173 | ||||||
1.4.1997 | 832.00 | -4.91% | 248 768 | 299 | 796.00 | -1.52% | 240 170 | 283 | ||||||
17.9.1997 | 998.00 | +1.01% | 299 400 | 300 | 999.40 | -0.52% | 361 920 | 371 | ||||||
4.12.1997 | 1 139.00 | -0.17% | 341 700 | 300 | 1 110.00 | -1.05% | 188 730 | 170 | ||||||
27.4.1998 | 1 279.00 | -3.10% | 383 700 | 300 | 1 311.00 | +2.05% | 62 913 | 48 | ||||||
29.4.1998 | 1 212.00 | -3.04% | 363 600 | 300 | 1 190.10 | -1.35% | 287 652 | 242 | ||||||
5.5.1998 | 1 159.00 | -1.02% | 347 700 | 300 | 1 170.00 | -1.66% | 184 744 | 167 | ||||||
29.5.1995 | 99.00 | +312.00% | 29 700 | 300 | 95.00 | 0.00% | 15 428 | 152 | ||||||
5.6.1995 | 98.00 | +2.08% | 29 400 | 300 | 83.50 | 0.00% | 585 | 7 | ||||||
11.4.1995 | 113.05 | -500.00% | 34 028 | 301 | 110.00 | -1.00% | 9 388 | 83 | ||||||
13.11.1997 | 1 174.00 | -4.16% | 353 374 | 301 | 1 103.10 | -8.63% | 828 326 | 740 | ||||||
8.9.1997 | 1 018.00 | +0.59% | 308 454 | 303 | 1 003.50 | -0.18% | 389 494 | 388 | ||||||
29.6.1998 | 819.00 | -2.26% | 249 795 | 305 | 848.00 | +1.93% | 95 001 | 112 | ||||||
20.3.1995 | 130.15 | -500.00% | 39 826 | 306 | ||||||||||
28.3.1995 | 116.00 | -48.00% | 35 844 | 309 | 122.00 | -2.00% | 21 422 | 178 | ||||||
23.6.1997 | 818.00 | +0.73% | 252 762 | 309 | 803.00 | -0.17% | 40 716 | 51 | ||||||
15.5.1998 | 1 080.00 | +2.36% | 334 800 | 310 | 1 032.60 | +0.46% | 532 538 | 506 | ||||||
7.3.1995 | 146.01 | -266.00% | 45 263 | 310 | ||||||||||
30.5.1994 | 236.00 | -288.00% | 73 160 | 310 | ||||||||||
1.4.1998 | 1 309.00 | +0.30% | 407 099 | 311 | 1 212.80 | +2.40% | 505 091 | 392 | ||||||
21.8.1998 | 628.00 | -3.68% | 197 192 | 314 | 649.90 | -3.84% | 301 157 | 473 | ||||||
19.11.1996 | 398.00 | -4.55% | 125 370 | 315 | 400.00 | +1.65% | 248 712 | 619 | ||||||
23.5.1994 | 271.00 | -321.00% | 87 533 | 323 | ||||||||||
15.8.1994 | 286.00 | +214.00% | 92 950 | 325 | ||||||||||
14.5.1998 | 1 055.00 | 0.00% | 342 875 | 325 | 1 050.00 | -2.03% | 100 563 | 96 | ||||||
18.11.1997 | 1 100.00 | -1.78% | 359 700 | 327 | 1 149.00 | +1.62% | 188 526 | 168 | ||||||
6.2.1998 | 1 181.00 | +1.89% | 389 730 | 330 | 1 165.40 | +0.35% | 366 605 | 315 | ||||||
15.6.1995 | 86.45 | -5.00% | 28 529 | 330 | 85.00 | -5.00% | 20 732 | 252 | ||||||
27.10.1994 | 200.00 | -243.00% | 66 400 | 332 | ||||||||||
9.5.1996 | 188.00 | +1.62% | 62 604 | 333 | 184.00 | -3.00% | 75 480 | 414 | ||||||
16.2.1998 | 1 170.00 | -2.01% | 390 780 | 334 | 1 090.50 | -3.20% | 698 906 | 624 | ||||||
24.11.1997 | 1 100.00 | -2.22% | 371 800 | 338 | 1 090.10 | -0.06% | 227 552 | 207 | ||||||
30.12.1996 | 407.00 | +0.99% | 138 380 | 340 | 406.80 | +4.47% | 23 438 | 58 | ||||||
11.3.1998 | 1 330.00 | +3.90% | 456 190 | 343 | 1 370.00 | +7.54% | 623 737 | 464 | ||||||
25.10.1994 | 201.00 | +50.00% | 70 149 | 349 | ||||||||||
9.6.1995 | 95.00 | +4.39% | 33 250 | 350 | 88.00 | +3.00% | 7 516 | 85 | ||||||
26.6.1998 | 838.00 | -1.52% | 293 300 | 350 | 839.00 | -0.48% | 61 575 | 74 | ||||||
1.10.1997 | 1 062.00 | 0.00% | 373 824 | 352 | 1 056.00 | +1.96% | 356 385 | 337 | ||||||
23.1.1995 | 166.25 | -500.00% | 58 520 | 352 | 170.00 | -3.00% | 29 810 | 170 | ||||||
23.6.1995 | 80.00 | +2.52% | 28 240 | 353 | 82.00 | +1.00% | 11 524 | 139 | ||||||
18.5.1995 | 95.00 | -476.00% | 33 725 | 355 | 100.00 | -3.00% | 30 500 | 300 | ||||||
19.10.1994 | 198.55 | -500.00% | 70 485 | 355 | ||||||||||
11.11.1994 | 180.00 | 0.00% | 65 340 | 363 | ||||||||||
2.7.1998 | 775.00 | -2.51% | 282 100 | 364 | 747.00 | -6.40% | 73 801 | 95 | ||||||
16.5.1997 | 811.00 | +0.12% | 296 826 | 366 | 806.40 | +0.36% | 267 708 | 332 | ||||||
16.5.1994 | 299.00 | +310.00% | 109 434 | 366 | ||||||||||
14.10.1994 | 225.00 | -217.00% | 82 575 | 367 | ||||||||||
15.11.1994 | 176.00 | +57.00% | 64 944 | 369 | ||||||||||
24.9.1997 | 1 030.00 | +0.38% | 381 100 | 370 | 1 025.00 | -0.16% | 226 276 | 224 | ||||||
9.12.1997 | 1 029.00 | -4.18% | 384 846 | 374 | 1 005.00 | +1.47% | 115 362 | 108 | ||||||
14.4.1995 | 113.71 | +499.00% | 42 528 | 374 | 121.00 | +8.00% | 62 604 | 518 | ||||||
26.1.1998 | 1 160.00 | 0.00% | 436 160 | 376 | 1 148.50 | +0.10% | 385 185 | 337 | ||||||
29.3.1995 | 118.00 | +172.00% | 44 840 | 380 | 127.00 | 0.00% | 42 035 | 350 | ||||||
4.8.1994 | 270.00 | 0.00% | 102 600 | 380 | ||||||||||
27.4.1995 | 99.75 | -500.00% | 38 204 | 383 | 110.00 | 0.00% | 40 152 | 364 | ||||||
17.1.1995 | 180.00 | +27.00% | 70 200 | 390 | 190.00 | -8.00% | 15 457 | 85 | ||||||
16.8.1994 | 295.00 | +314.00% | 116 525 | 395 | ||||||||||
10.3.1995 | 133.00 | +92.00% | 52 668 | 396 | ||||||||||
23.1.1998 | 1 160.00 | -0.17% | 459 360 | 396 | 1 160.30 | +0.27% | 50 240 | 44 | ||||||
26.11.1997 | 1 115.00 | +1.36% | 441 540 | 396 | 1 090.00 | +0.04% | 346 736 | 319 | ||||||
16.12.1994 | 181.00 | 0.00% | 71 857 | 397 | ||||||||||
16.6.1995 | 82.13 | -4.99% | 32 606 | 397 | 84.00 | +2.00% | 24 884 | 296 | ||||||
24.5.1995 | 99.00 | +312.00% | 39 600 | 400 | 89.00 | -9.00% | 6 408 | 72 | ||||||
22.3.1995 | 123.00 | -52.00% | 49 200 | 400 | ||||||||||
8.1.1998 | 1 180.00 | +2.60% | 472 000 | 400 | 1 200.00 | +3.99% | 192 268 | 167 | ||||||
22.1.1998 | 1 162.00 | 0.00% | 464 800 | 400 | 1 132.60 | -0.86% | 545 415 | 479 | ||||||
29.5.1998 | 1 003.00 | -4.92% | 401 200 | 400 | 938.50 | -3.55% | 170 479 | 173 | ||||||
6.10.1998 | 144.21 | -12.60% | 57 684 | 400 | 162.00 | -9.50% | 19 440 | 120 | ||||||
4.6.1997 | 711.00 | -3.26% | 284 400 | 400 | 702.00 | +0.75% | 49 265 | 71 | ||||||
2.6.1994 | 230.00 | +798.00% | 92 460 | 402 | ||||||||||
19.5.1995 | 99.00 | +421.00% | 40 095 | 405 | 100.00 | -1.00% | 14 697 | 146 | ||||||
21.8.1997 | 1 045.00 | +0.38% | 423 225 | 405 | 1 010.00 | -0.23% | 423 393 | 414 | ||||||
26.4.1995 | 105.00 | -389.00% | 42 630 | 406 | 111.00 | 0.00% | 20 878 | 189 | ||||||
27.1.1995 | 170.00 | -285.00% | 70 210 | 413 | 170.00 | 0.00% | 48 010 | 275 | ||||||
29.10.1997 | 1 098.00 | -4.93% | 457 866 | 417 | 1 090.10 | -2.83% | 94 984 | 85 | ||||||
10.9.1997 | 1 014.00 | +0.19% | 427 908 | 422 | 1 014.00 | -0.44% | 608 083 | 603 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €