PRVNÍ ČESKOMOR.IF, RADBUZA PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (35)
  • Diskuze (1)
  • Sledovanost
• Emise
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - PRVNÍ ČESKOMOR.IF
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+4.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+4.16%	0
4.9.1997					24.00	-4.00%	600	25
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-5.66%	0
27.8.1997						-3.28%	0
26.8.1997						+4.58%	0
25.8.1997						-5.99%	0
22.8.1997						-5.36%	0
21.8.1997						-4.69%	0
20.8.1997						0.00%	0
19.8.1997						-2.79%	0
18.8.1997						-7.04%	0
15.8.1997						-5.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+9.09%	0
5.8.1997						+10.00%	0
4.8.1997						+7.14%	0
1.8.1997					28.00	+24.44%	28	1
31.7.1997						0.00%	0
30.7.1997						-33.82%	0
29.7.1997						-9.33%	0
28.7.1997						0.00%	0
25.7.1997						+4.16%	0
24.7.1997						+5.88%	0
23.7.1997						+9.67%	0
22.7.1997						+6.89%	0
21.7.1997						+7.40%	0
18.7.1997						+8.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+4.34%	0
9.7.1997						-2.12%	0
8.7.1997						+5.23%	0
7.7.1997						+6.33%	0
4.7.1997						-8.69%	0
3.7.1997					23.00	0.00%	575	25
2.7.1997						0.00%	0
1.7.1997						-4.16%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						+4.34%	0
25.6.1997							0	0
24.6.1997					23.00	-4.16%	1 150	50
23.6.1997						-7.69%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+4.00%	0
17.6.1997					25.00	-3.84%	350	14
16.6.1997					26.00	0.00%	650	25
13.6.1997						0.00%	0
12.6.1997					26.00	0.00%	650	25
11.6.1997						0.00%	0
10.6.1997						-0.49%	0
9.6.1997						-0.07%	0
6.6.1997						+0.57%	0
5.6.1997						+1.96%	0
4.6.1997					25.50	0.00%	612	24
3.6.1997						+4.80%	0
2.6.1997						+21.65%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						+5.26%	0
20.5.1997						+8.57%	0
19.5.1997						+2.94%	0
16.5.1997						+4.87%	0
15.5.1997						+1.31%	0
14.5.1997					16.00	0.00%	800	50
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997					16.00	-5.88%	1 600	100
7.5.1997						-5.55%	0
6.5.1997						0.00%	0
5.5.1997					18.00	0.00%	900	50
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						+5.88%	0
28.4.1997					17.00	0.00%	680	40
25.4.1997						0.00%	0
24.4.1997						-5.55%	0
23.4.1997						-5.26%	0
22.4.1997						-9.52%	0
21.4.1997					21.00	-8.69%	525	25
18.4.1997						-8.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						+8.69%	0
11.4.1997					23.00	0.00%	966	42
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997					23.00	-4.16%	299	13
7.4.1997						0.00%	0
4.4.1997						+4.34%	0
3.4.1997						+2.22%	0
2.4.1997					22.50	-6.25%	338	15
1.4.1997						+4.34%	0
28.3.1997						+6.97%	0
27.3.1997					21.50	-3.37%	538	25
26.3.1997					21.50	+1.13%	1 113	50
25.3.1997					23.00	0.00%	1 100	50
24.3.1997						0.00%	0
21.3.1997						+4.76%	0
20.3.1997					21.00	-4.54%	1 365	65
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						-4.34%	0
13.3.1997						0.00%	0
12.3.1997						+1.09%	0
11.3.1997					23.00	-5.20%	1 138	50
10.3.1997						+2.78%	0
7.3.1997					23.00	-6.60%	1 775	76
6.3.1997						-7.40%	0
5.3.1997						-10.00%	0
4.3.1997						+3.44%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						+7.40%	0
25.2.1997					27.00	+3.84%	1 350	50
24.2.1997					26.00	-3.70%	1 300	50
21.2.1997						-6.89%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						-1.69%	0
17.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997					29.00	-1.69%	3 654	126
12.2.1997						+1.72%	0
11.2.1997						+3.57%	0
10.2.1997					28.00	-3.44%	896	32
7.2.1997						-1.36%	0
6.2.1997					28.80	+1.37%	1 470	50
5.2.1997					29.00	-6.45%	725	25
4.2.1997					31.00	+6.89%	5 394	174
3.2.1997					29.00	0.00%	87	3
31.1.1997					30.00	+3.57%	1 450	50
30.1.1997							0	0
29.1.1997					25.60	-1.53%	640	25
28.1.1997					26.00	-5.21%	1 300	50
27.1.1997						+6.73%	0
24.1.1997					25.70	-6.20%	1 285	50
23.1.1997						+4.98%	0
22.1.1997					26.10	-3.69%	2 088	80
21.1.1997							0	0
20.1.1997						+0.37%	0
17.1.1997						+5.05%	0
16.1.1997					25.70	-1.15%	643	25
15.1.1997						+3.58%	0
14.1.1997					25.10	-0.47%	753	30
13.1.1997						+0.47%	0
10.1.1997					25.10	-0.39%	753	30
9.1.1997					25.20	0.00%	756	30
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						+0.27%	0
30.12.1996						-6.92%	0
27.12.1996						+7.56%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996					25.10	0.00%	628	25
17.12.1996					25.10	0.00%	628	25
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+0.31%	0
11.12.1996					24.10	-0.31%	676	27
‹‹ Prvních 200 ‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Poedchozích 200 Dalších 200 ›

---

Údaje o firmách, PRVNÍ ČESKOMOR.IF

Zpravodajství k akcii PRVNÍ ČESKOMOR.IF

L