ČKD SLUŽBY, BAYTON SLUŽBY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČKD SLUŽBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 25.00 | -4.76% | 1 750 | 70 | 0.00% | 0 | ||||||||
| 29.4.1997 | 25.00 | 0.00% | 4 550 | 182 | 0.00% | 0 | ||||||||
| 30.4.1997 | 25.00 | 0.00% | 1 400 | 56 | 0.00% | 0 | ||||||||
| 2.5.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 400 | 56 | ||||||
| 6.5.1997 | 25.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
| 7.5.1997 | 25.00 | 0.00% | 350 | 14 | -2.91% | 0 | ||||||||
| 9.5.1997 | 25.00 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
| 12.5.1997 | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.23% | 1 718 | 82 | ||||||
| 13.5.1997 | 25.00 | 0.00% | 350 | 14 | 19.00 | -9.30% | 266 | 14 | ||||||
| 14.5.1997 | 25.00 | 0.00% | 6 350 | 254 | +5.26% | 0 | ||||||||
| 15.5.1997 | 25.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 560 | 28 | ||||||
| 16.5.1997 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.5.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
| 20.5.1997 | 25.00 | 0.00% | 350 | 14 | -4.87% | 0 | ||||||||
| 22.4.1997 | 25.00 | -2.57% | 6 450 | 258 | 0.00% | 0 | ||||||||
| 23.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 25.65 | -5.00% | 718 | 28 | 23.50 | +0.85% | 658 | 28 | ||||||
| 29.5.1997 | 25.65 | 0.00% | 0 | 0 | 25.00 | +6.38% | 4 500 | 180 | ||||||
| 30.5.1997 | 25.65 | 0.00% | 0 | 0 | 23.30 | -6.80% | 1 631 | 70 | ||||||
| 21.4.1997 | 25.66 | -4.99% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
| 21.5.1997 | 26.00 | +4.00% | 364 | 14 | -2.05% | 0 | ||||||||
| 22.5.1997 | 26.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
| 23.5.1997 | 26.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 24.4.1997 | 26.25 | +5.00% | 1 838 | 70 | 0.00% | 0 | ||||||||
| 25.4.1997 | 26.25 | 0.00% | 0 | 0 | 27.00 | -6.89% | 3 780 | 140 | ||||||
| 26.5.1997 | 27.00 | +3.84% | 4 158 | 154 | 22.80 | -3.79% | 319 | 14 | ||||||
| 27.5.1997 | 27.00 | 0.00% | 0 | 0 | 23.30 | +2.19% | 652 | 28 | ||||||
| 18.4.1997 | 27.01 | -4.99% | 1 351 | 50 | 29.00 | 0.00% | 406 | 14 | ||||||
| 16.4.1997 | 27.08 | -4.98% | 758 | 28 | 28.00 | -3.44% | 784 | 28 | ||||||
| 11.12.1996 | 27.08 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
| 17.4.1997 | 28.43 | +4.98% | 0 | 0 | +3.57% | 0 | ||||||||
| 12.12.1996 | 28.43 | +4.98% | 0 | 0 | -4.78% | 0 | ||||||||
| 15.4.1997 | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
| 10.12.1996 | 28.50 | -5.00% | 5 586 | 196 | -1.93% | 0 | ||||||||
| 5.2.1997 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 28.51 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 3.2.1997 | 28.51 | 0.00% | 0 | 0 | 27.50 | +3.77% | 4 675 | 170 | ||||||
| 31.1.1997 | 28.51 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
| 30.1.1997 | 28.51 | 0.00% | 0 | 0 | 28.00 | 3 864 | 138 | |||||||
| 29.1.1997 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 28.51 | 0.00% | 0 | 0 | 29.00 | +2.61% | 2 030 | 70 | ||||||
| 27.1.1997 | 28.51 | 0.00% | 0 | 0 | 29.00 | -2.55% | 1 470 | 52 | ||||||
| 24.1.1997 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 28.51 | -4.99% | 399 | 14 | +3.57% | 0 | ||||||||
| 13.4.1995 | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
| 4.3.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 176 | 42 | ||||||
| 5.3.1997 | 29.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 385 | 14 | ||||||
| 6.3.1997 | 29.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| 7.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 784 | 28 | ||||||
| 11.3.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 812 | 28 | ||||||
| 3.3.1997 | 29.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 28.2.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 176 | 42 | ||||||
| 27.2.1997 | 29.00 | 0.00% | 2 030 | 70 | 0.00% | 0 | ||||||||
| 26.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 29.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| 24.2.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | -1.17% | 1 204 | 42 | ||||||
| 21.2.1997 | 29.00 | 0.00% | 812 | 28 | 29.00 | +1.75% | 1 218 | 42 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
