ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČKD DOPR.SYSTÉMY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 184.50 | -3.04% | 1 095 561 | 5 938 | 176.10 | +4.14% | 28 543 | 159 | ||||||
16.6.1999 | 110.00 | +3.61% | 647 350 | 5 885 | 100.20 | -8.90% | 123 545 | 1 177 | ||||||
21.1.1997 | 166.32 | +5.00% | 582 120 | 3 500 | 150.00 | 21 300 | 142 | |||||||
24.1.1997 | 190.30 | +3.78% | 462 619 | 2 431 | 176.00 | +7.38% | 34 128 | 198 | ||||||
22.1.1997 | 174.63 | +4.99% | 425 224 | 2 435 | 165.00 | +6.87% | 32 383 | 202 | ||||||
7.11.1996 | 191.00 | +1.05% | 369 776 | 1 936 | 185.00 | +0.83% | 52 190 | 285 | ||||||
6.11.1996 | 189.00 | +1.41% | 368 361 | 1 949 | 187.00 | +1.73% | 163 809 | 902 | ||||||
8.11.1996 | 189.00 | -1.04% | 355 698 | 1 882 | 170.00 | -1.83% | 94 019 | 523 | ||||||
23.1.1997 | 183.36 | +4.99% | 350 951 | 1 914 | 160.50 | +0.11% | 4 815 | 30 | ||||||
20.1.1997 | 158.40 | -0.31% | 316 800 | 2 000 | 150.00 | -0.23% | 21 300 | 142 | ||||||
7.2.1997 | 173.53 | +4.99% | 285 804 | 1 647 | 171.00 | +5.15% | 66 356 | 390 | ||||||
31.10.1996 | 161.00 | -1.83% | 269 192 | 1 672 | 157.20 | -3.90% | 22 352 | 150 | ||||||
13.3.1997 | 143.00 | +1.41% | 228 657 | 1 599 | 150.00 | -0.06% | 52 350 | 349 | ||||||
24.10.1996 | 150.00 | +1.97% | 222 000 | 1 480 | 150.00 | +0.46% | 40 843 | 270 | ||||||
27.2.1997 | 154.50 | -4.36% | 220 163 | 1 425 | 157.00 | -10.00% | 14 130 | 90 | ||||||
11.11.1996 | 179.55 | -5.00% | 217 615 | 1 212 | 162.00 | -1.14% | 114 088 | 642 | ||||||
21.6.1999 | 104.24 | +4.99% | 208 480 | 2 000 | 82.50 | -5.17% | 361 803 | 4 420 | ||||||
16.1.1997 | 159.00 | +4.50% | 207 813 | 1 307 | 140.00 | -9.09% | 15 120 | 108 | ||||||
6.11.1995 | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
10.11.1995 | 195.00 | +2.63% | 195 000 | 1 000 | 185.00 | 0.00% | 41 250 | 240 | ||||||
21.2.2000 | 32.50 | +4.90% | 188 143 | 5 789 | ||||||||||
23.10.1997 | 155.30 | -1.08% | 185 739 | 1 196 | 155.00 | +4.32% | 66 292 | 435 | ||||||
16.10.1995 | 194.00 | +2.10% | 184 688 | 952 | 191.00 | +6.00% | 5 730 | 30 | ||||||
25.10.1996 | 153.10 | +2.06% | 180 658 | 1 180 | 150.00 | -1.13% | 105 441 | 705 | ||||||
28.8.1995 | 186.00 | +4.20% | 176 700 | 950 | 178.00 | 0.00% | 6 846 | 42 | ||||||
18.11.1996 | 140.20 | -4.14% | 175 951 | 1 255 | 140.00 | +1.62% | 20 571 | 154 | ||||||
24.8.1995 | 170.00 | +4.40% | 165 580 | 974 | 160.00 | 0.00% | 2 533 | 17 | ||||||
15.9.1995 | 191.00 | +1.05% | 164 069 | 859 | +4.00% | 0 | 0 | |||||||
3.2.1997 | 142.78 | -4.99% | 158 771 | 1 112 | 140.00 | -2.71% | 36 400 | 260 | ||||||
30.1.1997 | 158.20 | -4.99% | 157 725 | 997 | 149.00 | 40 581 | 270 | |||||||
29.10.1996 | 156.20 | +2.02% | 156 044 | 999 | 153.00 | -1.53% | 27 540 | 187 | ||||||
26.9.1995 | 190.00 | +1.60% | 155 420 | 818 | 168.50 | -8.00% | 12 638 | 75 | ||||||
20.9.1995 | 190.00 | -2.06% | 152 000 | 800 | ||||||||||
17.1.1997 | 158.90 | -0.06% | 151 908 | 956 | 150.80 | +7.40% | 32 630 | 217 | ||||||
24.11.1995 | 191.76 | +2.25% | 147 272 | 768 | 185.00 | +3.00% | 19 020 | 105 | ||||||
26.11.1996 | 141.90 | +1.21% | 146 299 | 1 031 | +6.48% | 0 | ||||||||
8.10.1997 | 110.50 | +2.17% | 143 871 | 1 302 | 93.00 | 0.00% | 9 765 | 105 | ||||||
30.10.1996 | 164.01 | +5.00% | 142 361 | 868 | 159.00 | +5.29% | 133 516 | 861 | ||||||
7.4.1997 | 123.00 | -3.37% | 137 022 | 1 114 | 130.00 | +0.81% | 4 290 | 33 | ||||||
11.2.1997 | 156.62 | -4.99% | 133 597 | 853 | 154.00 | -8.01% | 21 099 | 139 | ||||||
21.10.1997 | 153.69 | -4.99% | 132 788 | 864 | 152.00 | +1.19% | 91 168 | 569 | ||||||
6.4.1995 | 183.20 | -16.00% | 130 988 | 715 | 177.50 | -5.00% | 13 313 | 75 | ||||||
20.11.1995 | 190.00 | +1.06% | 130 720 | 688 | 167.50 | -6.00% | 27 638 | 165 | ||||||
17.10.1997 | 154.07 | +4.99% | 129 881 | 843 | +14.92% | 0 | ||||||||
14.12.1995 | 189.00 | +5.00% | 128 898 | 682 | 178.00 | +1.00% | 2 670 | 15 | ||||||
3.4.1995 | 183.50 | -10.00% | 128 450 | 700 | 192.50 | +3.00% | 7 315 | 38 | ||||||
16.6.1998 | 64.56 | -4.38% | 128 087 | 1 984 | 64.00 | -6.93% | 17 024 | 266 | ||||||
17.11.1995 | 188.00 | -1.05% | 126 900 | 675 | 180.00 | -2.00% | 35 673 | 200 | ||||||
28.2.1997 | 156.50 | +1.29% | 125 983 | 805 | 156.00 | -2.38% | 88 890 | 580 | ||||||
20.10.1997 | 161.77 | +4.99% | 124 563 | 770 | 161.00 | +2.81% | 25 809 | 163 | ||||||
2.5.1996 | 102.00 | -4.80% | 121 890 | 1 195 | 110.00 | +1.00% | 22 212 | 202 | ||||||
7.11.1995 | 192.00 | -0.51% | 121 728 | 634 | 180.00 | -7.00% | 47 059 | 270 | ||||||
3.5.1996 | 97.20 | -4.70% | 120 528 | 1 240 | 100.00 | -9.00% | 38 356 | 384 | ||||||
25.10.1995 | 194.00 | 0.00% | 120 086 | 619 | 190.00 | +1.00% | 53 550 | 300 | ||||||
30.9.1996 | 135.00 | -0.73% | 118 125 | 875 | 130.60 | -3.25% | 9 795 | 75 | ||||||
27.5.1999 | 56.34 | +4.99% | 117 413 | 2 084 | 53.00 | 0.00% | 16 006 | 302 | ||||||
27.11.1996 | 148.99 | +4.99% | 115 467 | 775 | 140.40 | +0.64% | 6 318 | 45 | ||||||
22.10.1996 | 140.10 | +3.77% | 114 882 | 820 | 140.10 | +3.77% | 39 228 | 280 | ||||||
9.11.1995 | 190.00 | -2.56% | 114 000 | 600 | 183.00 | -1.00% | 41 370 | 240 | ||||||
28.11.1995 | 190.00 | -2.06% | 111 910 | 589 | 174.00 | -5.00% | 7 800 | 45 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €