ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČKD DOPR.SYSTÉMY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 153.00 | -1.29% | 55 080 | 360 | 150.10 | -2.91% | 21 495 | 150 | ||||||
30.1.1996 | 152.42 | +1.95% | 45 726 | 300 | -1.00% | 0 | 0 | |||||||
15.1.1997 | 152.14 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
5.6.1995 | 151.70 | 0.00% | 0 | 0 | 139.00 | -1.00% | 11 815 | 85 | ||||||
2.6.1995 | 151.70 | 0.00% | 0 | 0 | 140.50 | -7.00% | 2 108 | 15 | ||||||
1.6.1995 | 151.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 151.70 | +113.00% | 4 551 | 30 | 151.00 | +4.00% | 9 289 | 64 | ||||||
31.1.1997 | 150.29 | -5.00% | 0 | 0 | 149.00 | -4.25% | 10 505 | 73 | ||||||
5.2.1996 | 150.20 | +2.10% | 15 020 | 100 | 152.30 | -5.00% | 16 959 | 120 | ||||||
16.5.1995 | 150.10 | -500.00% | 18 763 | 125 | 155.00 | +1.00% | 15 516 | 100 | ||||||
25.5.1995 | 150.00 | +20.00% | 29 250 | 195 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 150.00 | -3.84% | 18 000 | 120 | 144.00 | -10.00% | 4 896 | 34 | ||||||
24.10.1996 | 150.00 | +1.97% | 222 000 | 1 480 | 150.00 | +0.46% | 40 843 | 270 | ||||||
17.3.1997 | 150.00 | +4.89% | 15 000 | 100 | 146.00 | -0.34% | 13 095 | 90 | ||||||
27.10.1997 | 150.00 | -3.41% | 1 500 | 10 | 142.00 | -3.57% | 35 030 | 245 | ||||||
4.2.1997 | 149.91 | +4.99% | 0 | 0 | 154.00 | +2.07% | 38 441 | 269 | ||||||
22.5.1995 | 149.73 | +500.00% | 0 | 0 | 150.00 | +4.00% | 17 595 | 120 | ||||||
24.5.1995 | 149.70 | 0.00% | 44 910 | 300 | 145.00 | -3.00% | 32 115 | 240 | ||||||
23.5.1995 | 149.70 | -2.00% | 38 174 | 255 | 137.50 | -6.00% | 30 938 | 225 | ||||||
25.1.1996 | 149.63 | -4.99% | 11 970 | 80 | 150.00 | 0.00% | 18 000 | 120 | ||||||
29.1.1996 | 149.50 | +1.70% | 11 213 | 75 | 146.00 | +3.00% | 2 546 | 17 | ||||||
28.11.1996 | 148.99 | 0.00% | 0 | 0 | 136.60 | -2.70% | 23 222 | 170 | ||||||
27.11.1996 | 148.99 | +4.99% | 115 467 | 775 | 140.40 | +0.64% | 6 318 | 45 | ||||||
15.4.1997 | 148.00 | +3.49% | 44 400 | 300 | 125.00 | -8.43% | 7 440 | 60 | ||||||
21.8.1995 | 147.70 | +4.99% | 0 | 0 | 129.50 | -6.00% | 19 425 | 150 | ||||||
6.2.1996 | 147.10 | -2.06% | 883 | 6 | 142.00 | 0.00% | 25 560 | 180 | ||||||
2.2.1996 | 147.10 | +0.75% | 20 300 | 138 | 148.00 | -1.00% | 11 125 | 75 | ||||||
23.10.1996 | 147.10 | +4.99% | 0 | 0 | 154.00 | +7.47% | 15 810 | 105 | ||||||
31.1.1996 | 147.08 | -3.50% | 75 011 | 510 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 147.00 | -1.75% | 108 486 | 738 | 145.00 | -3.00% | 23 220 | 160 | ||||||
16.10.1997 | 146.74 | +4.99% | 0 | 0 | 134.00 | -29.67% | 19 430 | 145 | ||||||
15.11.1996 | 146.27 | -4.99% | 0 | 0 | 132.30 | -2.77% | 59 542 | 453 | ||||||
20.3.1997 | 146.00 | +2.81% | 80 884 | 554 | 135.60 | +1.49% | 4 068 | 30 | ||||||
18.3.1997 | 146.00 | -2.66% | 37 522 | 257 | 145.00 | -4.17% | 28 860 | 207 | ||||||
11.3.1997 | 146.00 | -4.57% | 26 280 | 180 | 149.30 | +1.28% | 4 479 | 30 | ||||||
1.2.1996 | 146.00 | -0.73% | 48 180 | 330 | 150.30 | +2.00% | 16 383 | 109 | ||||||
7.2.1996 | 146.00 | -0.74% | 33 872 | 232 | 140.00 | -1.00% | 9 103 | 65 | ||||||
14.1.1997 | 144.90 | +5.00% | 0 | 0 | 140.00 | +9.37% | 4 200 | 30 | ||||||
6.6.1995 | 144.12 | -4.99% | 0 | 0 | 140.00 | +1.00% | 15 820 | 113 | ||||||
25.7.1995 | 143.32 | +4.99% | 10 749 | 75 | 130.00 | -8.00% | 17 170 | 135 | ||||||
14.3.1997 | 143.00 | 0.00% | 0 | 0 | 146.00 | -2.66% | 2 190 | 15 | ||||||
13.3.1997 | 143.00 | +1.41% | 228 657 | 1 599 | 150.00 | -0.06% | 52 350 | 349 | ||||||
14.4.1997 | 143.00 | +2.87% | 28 600 | 200 | 137.00 | +8.68% | 29 523 | 218 | ||||||
3.2.1997 | 142.78 | -4.99% | 158 771 | 1 112 | 140.00 | -2.71% | 36 400 | 260 | ||||||
19.5.1995 | 142.60 | 0.00% | 42 210 | 296 | 145.00 | -2.00% | 8 490 | 60 | ||||||
18.5.1995 | 142.60 | 0.00% | 57 040 | 400 | 145.00 | -7.00% | 9 570 | 66 | ||||||
17.5.1995 | 142.60 | -499.00% | 35 650 | 250 | 150.00 | 0.00% | 32 421 | 209 | ||||||
29.10.1997 | 142.50 | -5.00% | 2 138 | 15 | 137.00 | -4.22% | 29 440 | 215 | ||||||
2.12.1996 | 142.00 | +0.31% | 37 630 | 265 | 130.00 | +2.84% | 26 088 | 191 | ||||||
19.3.1997 | 142.00 | -2.73% | 31 950 | 225 | 133.60 | -4.17% | 4 008 | 30 | ||||||
26.11.1996 | 141.90 | +1.21% | 146 299 | 1 031 | +6.48% | 0 | ||||||||
29.11.1996 | 141.55 | -4.99% | 47 985 | 339 | 132.80 | -2.78% | 531 | 4 | ||||||
12.3.1997 | 141.00 | -3.42% | 33 840 | 240 | 150.10 | +0.53% | 751 | 5 | ||||||
21.3.1997 | 141.00 | -3.42% | 12 690 | 90 | 140.00 | +0.39% | 4 765 | 35 | ||||||
8.2.1996 | 141.00 | -3.42% | 19 599 | 139 | 140.10 | 0.00% | 32 083 | 229 | ||||||
18.8.1995 | 140.67 | +4.99% | 63 583 | 452 | 140.00 | +8.00% | 10 040 | 73 | ||||||
25.3.1997 | 140.64 | +4.99% | 70 320 | 500 | 128.00 | -3.69% | 2 493 | 20 | ||||||
16.4.1997 | 140.60 | -5.00% | 0 | 0 | 125.50 | +1.20% | 3 765 | 30 | ||||||
25.11.1996 | 140.20 | 0.00% | 0 | 0 | 131.00 | +3.14% | 5 895 | 45 | ||||||
22.11.1996 | 140.20 | 0.00% | 0 | 0 | 127.00 | -9.28% | 7 620 | 60 | ||||||
21.11.1996 | 140.20 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
20.11.1996 | 140.20 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
19.11.1996 | 140.20 | 0.00% | 0 | 0 | 137.60 | +3.60% | 9 688 | 70 | ||||||
18.11.1996 | 140.20 | -4.14% | 175 951 | 1 255 | 140.00 | +1.62% | 20 571 | 154 | ||||||
22.10.1996 | 140.10 | +3.77% | 114 882 | 820 | 140.10 | +3.77% | 39 228 | 280 | ||||||
15.10.1997 | 139.76 | +4.99% | 0 | 0 | +55.55% | 0 | ||||||||
11.4.1997 | 139.00 | +4.32% | 66 164 | 476 | 124.60 | +9.29% | 9 470 | 76 | ||||||
13.1.1997 | 138.00 | +1.88% | 62 100 | 450 | +9.96% | 0 | ||||||||
16.2.1996 | 138.00 | 0.00% | 31 740 | 230 | 129.00 | -4.00% | 14 687 | 113 | ||||||
15.2.1996 | 138.00 | 0.00% | 58 788 | 426 | 134.70 | +4.00% | 12 123 | 90 | ||||||
14.2.1996 | 138.00 | +3.75% | 31 740 | 230 | 130.30 | -6.00% | 18 177 | 140 | ||||||
7.6.1995 | 136.92 | -4.99% | 23 961 | 175 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 136.50 | 0.00% | 0 | 0 | 125.50 | +8.00% | 1 632 | 13 | ||||||
20.6.1995 | 136.50 | 0.00% | 0 | 0 | 116.00 | -8.00% | 3 480 | 30 | ||||||
19.6.1995 | 136.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 136.50 | +5.00% | 21 021 | 154 | 125.00 | +1.00% | 19 095 | 153 | ||||||
24.7.1995 | 136.50 | +5.00% | 2 184 | 16 | 138.50 | +6.00% | 4 155 | 30 | ||||||
4.8.1995 | 136.50 | +3.43% | 11 739 | 86 | 126.00 | -1.00% | 32 106 | 255 | ||||||
27.3.1996 | 136.50 | +5.00% | 12 968 | 95 | 121.80 | -6.00% | 8 282 | 68 | ||||||
26.7.1995 | 136.16 | -4.99% | 4 629 | 34 | 130.00 | +2.00% | 5 850 | 45 | ||||||
27.9.1996 | 136.00 | +0.74% | 44 200 | 325 | 135.00 | +9.77% | 27 675 | 205 | ||||||
26.3.1997 | 136.00 | -3.29% | 14 280 | 105 | 130.50 | +4.71% | 131 | 1 | ||||||
6.2.1998 | 136.00 | 0.00% | 0 | 0 | 136.40 | +1.75% | 28 520 | 220 | ||||||
5.2.1998 | 136.00 | 0.00% | 0 | 0 | 130.60 | +5.71% | 44 975 | 353 | ||||||
4.2.1998 | 136.00 | +4.94% | 13 600 | 100 | 122.10 | +4.04% | 21 693 | 180 | ||||||
10.1.1997 | 135.45 | +5.00% | 27 903 | 206 | 116.40 | -3.34% | 466 | 4 | ||||||
30.10.1997 | 135.38 | -4.99% | 27 076 | 200 | 126.00 | -5.81% | 23 087 | 179 | ||||||
14.6.1995 | 135.25 | +0.18% | 11 226 | 83 | 128.00 | +1.00% | 2 974 | 23 | ||||||
19.12.1996 | 135.10 | +0.52% | 41 881 | 310 | 136.40 | +1.79% | 40 839 | 300 | ||||||
21.10.1996 | 135.00 | +0.74% | 51 030 | 378 | 135.10 | +8.53% | 42 531 | 315 | ||||||
10.12.1996 | 135.00 | +2.45% | 48 600 | 360 | 120.00 | -3.32% | 51 410 | 405 | ||||||
26.9.1996 | 135.00 | +3.83% | 50 490 | 374 | 129.00 | -3.47% | 32 590 | 265 | ||||||
30.9.1996 | 135.00 | -0.73% | 118 125 | 875 | 130.60 | -3.25% | 9 795 | 75 | ||||||
27.3.1997 | 135.00 | -0.73% | 16 470 | 122 | 131.00 | +0.38% | 5 895 | 45 | ||||||
13.6.1995 | 135.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 20 425 | 160 | ||||||
12.6.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 19 500 | 150 | ||||||
9.6.1995 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 135.00 | -1.40% | 34 830 | 258 | 130.50 | +1.00% | 13 950 | 100 | ||||||
8.8.1995 | 135.00 | 0.00% | 10 125 | 75 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 135.00 | -1.09% | 49 950 | 370 | 120.50 | -4.00% | 9 038 | 75 | ||||||
3.12.1996 | 134.90 | -5.00% | 24 957 | 185 | 140.10 | +2.57% | 4 203 | 30 | ||||||
18.12.1996 | 134.40 | +5.00% | 61 824 | 460 | +9.43% | 0 | ||||||||
18.10.1996 | 134.00 | +3.07% | 82 544 | 616 | 125.20 | +2.37% | 37 317 | 300 | ||||||
7.10.1996 | 134.00 | +0.75% | 36 850 | 275 | 128.50 | -2.90% | 49 825 | 397 | ||||||
1.4.1997 | 134.00 | 0.00% | 0 | 0 | 129.00 | +2.89% | 7 987 | 62 | ||||||
28.3.1997 | 134.00 | -0.74% | 28 140 | 210 | 125.20 | -4.42% | 9 390 | 75 | ||||||
3.4.1997 | 134.00 | +2.29% | 1 474 | 11 | 126.30 | +1.69% | 8 390 | 66 | ||||||
19.2.1996 | 134.00 | -2.89% | 14 070 | 105 | 129.10 | +1.00% | 11 530 | 88 | ||||||
17.8.1995 | 133.98 | +5.00% | 0 | 0 | 131.30 | +4.00% | 23 905 | 187 | ||||||
9.2.1996 | 133.95 | -5.00% | 14 735 | 110 | 135.00 | -4.00% | 10 665 | 79 | ||||||
24.3.1997 | 133.95 | -5.00% | 24 781 | 185 | 129.40 | -4.95% | 9 705 | 75 | ||||||
17.4.1997 | 133.57 | -5.00% | 0 | 0 | 126.50 | +0.50% | 25 228 | 200 | ||||||
21.4.1997 | 133.24 | +4.99% | 26 648 | 200 | 125.30 | +4.21% | 35 127 | 279 | ||||||
10.4.1997 | 133.24 | +4.99% | 67 686 | 508 | 114.00 | +0.21% | 3 420 | 30 | ||||||
14.10.1997 | 133.11 | +4.99% | 0 | 0 | 122.50 | -37.84% | 28 298 | 231 | ||||||
4.10.1996 | 133.00 | 0.00% | 59 850 | 450 | 128.60 | +5.25% | 14 864 | 115 | ||||||
3.10.1996 | 133.00 | +0.75% | 51 870 | 390 | 122.80 | -5.54% | 18 420 | 150 | ||||||
20.2.1996 | 133.00 | -0.74% | 28 994 | 218 | 130.00 | -1.00% | 9 750 | 75 | ||||||
13.2.1996 | 133.00 | +1.77% | 72 086 | 542 | 133.30 | +5.00% | 15 803 | 115 | ||||||
1.8.1995 | 132.30 | +5.00% | 21 962 | 166 | 126.00 | 0.00% | 1 386 | 11 | ||||||
29.3.1996 | 132.00 | +1.01% | 23 100 | 175 | 130.00 | -5.00% | 9 950 | 79 | ||||||
2.10.1996 | 132.00 | +1.93% | 15 840 | 120 | 128.50 | 0.00% | 24 834 | 191 | ||||||
16.10.1996 | 132.00 | 0.00% | 66 000 | 500 | 127.40 | +1.95% | 1 911 | 15 | ||||||
15.10.1996 | 132.00 | +0.76% | 65 076 | 493 | 128.90 | -1.35% | 7 623 | 61 | ||||||
3.8.1995 | 131.97 | +4.99% | 0 | 0 | 132.00 | +2.00% | 15 289 | 120 | ||||||
9.12.1996 | 131.77 | +4.99% | 25 036 | 190 | 131.30 | -0.27% | 3 414 | 26 | ||||||
18.7.1995 | 131.25 | +5.00% | 2 100 | 16 | 138.00 | 0.00% | 2 208 | 16 | ||||||
14.10.1996 | 131.00 | +0.76% | 17 816 | 136 | 127.00 | +7.35% | 2 407 | 19 | ||||||
2.4.1997 | 131.00 | -2.23% | 17 685 | 135 | 125.00 | -2.96% | 22 375 | 179 | ||||||
28.3.1996 | 130.68 | -4.26% | 25 483 | 195 | 133.00 | +9.00% | 1 463 | 11 | ||||||
12.2.1996 | 130.68 | -2.44% | 58 022 | 444 | 130.30 | -3.00% | 11 949 | 91 | ||||||
25.9.1996 | 130.01 | 0.00% | 26 652 | 205 | 127.00 | +1.48% | 38 353 | 301 | ||||||
24.9.1996 | 130.00 | 0.00% | 62 010 | 477 | 130.00 | -1.41% | 7 533 | 60 | ||||||
23.9.1996 | 130.00 | 0.00% | 46 800 | 360 | 130.00 | +0.99% | 10 825 | 85 | ||||||
20.9.1996 | 130.00 | +3.83% | 19 500 | 150 | 126.10 | -1.00% | 3 783 | 30 | ||||||
11.10.1996 | 130.00 | +3.17% | 30 940 | 238 | 118.00 | -5.60% | 17 700 | 150 | ||||||
17.10.1996 | 130.00 | -1.51% | 31 720 | 244 | 121.50 | -4.63% | 3 645 | 30 | ||||||
2.4.1996 | 130.00 | 0.00% | 18 980 | 146 | 123.30 | -3.00% | 9 248 | 75 | ||||||
1.4.1996 | 130.00 | -1.51% | 30 550 | 235 | 132.60 | 0.00% | 7 720 | 61 | ||||||
26.3.1996 | 130.00 | +0.45% | 37 050 | 285 | 130.00 | +6.00% | 19 962 | 154 | ||||||
28.7.1995 | 130.00 | 0.00% | 17 550 | 135 | 129.00 | -2.00% | 2 193 | 17 | ||||||
27.7.1995 | 130.00 | -4.52% | 14 430 | 111 | 132.00 | +2.00% | 7 788 | 59 | ||||||
21.7.1995 | 130.00 | 0.00% | 13 780 | 106 | 130.50 | +1.00% | 5 873 | 45 | ||||||
20.7.1995 | 130.00 | 0.00% | 25 350 | 195 | 127.00 | -3.00% | 1 945 | 15 | ||||||
19.7.1995 | 130.00 | -0.95% | 5 850 | 45 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | +1.31% | 21 840 | 168 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 130.00 | -3.88% | 9 750 | 75 | 120.00 | -4.00% | 12 968 | 105 | ||||||
5.3.1996 | 129.80 | 0.00% | 22 066 | 170 | 131.00 | +6.00% | 15 285 | 119 | ||||||
4.3.1996 | 129.80 | +0.62% | 31 931 | 246 | 121.20 | -7.00% | 19 150 | 158 | ||||||
22.6.1995 | 129.68 | -4.99% | 8 429 | 65 | 120.00 | -4.00% | 1 800 | 15 | ||||||
3.2.1998 | 129.59 | +4.99% | 0 | 0 | 117.50 | -2.33% | 5 213 | 45 | ||||||
1.10.1996 | 129.50 | -4.07% | 21 368 | 165 | 130.00 | -0.45% | 2 600 | 20 | ||||||
25.3.1996 | 129.41 | +4.99% | 10 612 | 82 | 128.10 | 0.00% | 15 507 | 127 | ||||||
20.12.1996 | 129.30 | -4.29% | 11 637 | 90 | 123.20 | -8.52% | 13 699 | 110 | ||||||
9.2.1998 | 129.20 | -5.00% | 0 | 0 | 117.00 | -2.58% | 40 410 | 320 | ||||||
9.1.1997 | 129.00 | +3.29% | 10 578 | 82 | +8.49% | 0 | ||||||||
13.12.1996 | 129.00 | +3.20% | 13 932 | 108 | -1.09% | 0 | ||||||||
5.4.1996 | 129.00 | +3.20% | 64 242 | 498 | 126.50 | +2.00% | 6 958 | 55 | ||||||
1.3.1996 | 129.00 | +1.57% | 38 700 | 300 | 130.00 | +4.00% | 2 600 | 20 | ||||||
6.3.1996 | 129.00 | -0.61% | 24 510 | 190 | 126.00 | -3.00% | 35 505 | 285 | ||||||
28.2.1996 | 128.90 | +1.49% | 56 974 | 442 | 129.00 | -1.00% | 14 655 | 115 | ||||||
23.2.1996 | 128.80 | 0.00% | 30 912 | 240 | 126.20 | 0.00% | 9 363 | 76 | ||||||
22.2.1996 | 128.80 | +1.93% | 57 702 | 448 | 125.00 | -8.00% | 10 975 | 89 | ||||||
31.10.1997 | 128.62 | -4.99% | 38 586 | 300 | 120.60 | -6.48% | 482 | 4 | ||||||
28.6.1996 | 128.50 | +1.06% | 15 420 | 120 | 133.00 | +9.00% | 62 667 | 475 | ||||||
28.6.1995 | 128.31 | +5.00% | 55 815 | 435 | 115.00 | -4.00% | 6 325 | 55 | ||||||
9.8.1995 | 128.25 | -5.00% | 3 848 | 30 | 131.00 | +1.00% | 11 648 | 88 | ||||||
11.12.1996 | 128.25 | -5.00% | 8 978 | 70 | 129.60 | +2.10% | 25 920 | 200 | ||||||
4.12.1996 | 128.16 | -4.99% | 70 616 | 551 | -2.74% | 0 | ||||||||
17.12.1996 | 128.00 | +2.40% | 12 800 | 100 | +1.24% | 0 | ||||||||
16.9.1996 | 128.00 | +4.91% | 36 608 | 286 | 125.00 | +3.00% | 4 978 | 40 | ||||||
15.3.1996 | 128.00 | +2.31% | 3 840 | 30 | 124.40 | +4.00% | 4 727 | 38 | ||||||
16.8.1995 | 127.60 | +4.99% | 25 775 | 202 | 123.00 | +2.00% | 123 | 1 | ||||||
19.6.1996 | 127.50 | +1.03% | 33 150 | 260 | 123.60 | +5.00% | 12 978 | 105 | ||||||
8.10.1996 | 127.30 | -5.00% | 93 820 | 737 | 128.50 | +2.65% | 15 203 | 118 | ||||||
4.4.1997 | 127.30 | -5.00% | 17 186 | 135 | +1.43% | 0 | ||||||||
27.6.1996 | 127.15 | +0.11% | 36 238 | 285 | 121.50 | -2.00% | 30 983 | 255 | ||||||
10.11.1997 | 127.05 | 0.00% | 0 | 0 | 122.20 | -6.89% | 5 526 | 45 | ||||||
7.11.1997 | 127.05 | 0.00% | 0 | 0 | 131.90 | +8.54% | 14 773 | 112 | ||||||
6.11.1997 | 127.05 | +5.00% | 3 812 | 30 | 122.10 | +4.04% | 15 191 | 125 | ||||||
26.6.1996 | 127.00 | +0.79% | 31 623 | 249 | 125.00 | +1.00% | 50 292 | 405 | ||||||
27.2.1996 | 127.00 | +0.55% | 32 385 | 255 | 122.00 | -1.00% | 28 545 | 222 | ||||||
29.2.1996 | 127.00 | -1.47% | 29 845 | 235 | 130.00 | -2.00% | 52 289 | 420 | ||||||
11.3.1996 | 127.00 | +1.60% | 25 400 | 200 | 125.00 | -8.00% | 11 250 | 90 | ||||||
9.4.1997 | 126.90 | +4.96% | 59 009 | 465 | 117.20 | -6.59% | 6 939 | 61 | ||||||
18.4.1997 | 126.90 | -4.99% | 71 064 | 560 | 120.00 | -4.22% | 84 811 | 702 | ||||||
13.10.1997 | 126.78 | +4.99% | 0 | 0 | +84.34% | 0 | ||||||||
22.4.1997 | 126.58 | -4.99% | 11 392 | 90 | 121.00 | -3.89% | 3 630 | 30 | ||||||
21.2.1996 | 126.35 | -5.00% | 80 232 | 635 | 130.00 | +3.00% | 10 002 | 75 | ||||||
26.2.1996 | 126.30 | -1.94% | 26 523 | 210 | 128.50 | +5.00% | 23 985 | 185 | ||||||
18.6.1996 | 126.20 | +0.96% | 10 096 | 80 | 117.60 | -2.00% | 1 176 | 10 | ||||||
12.7.1995 | 126.10 | +4.99% | 1 892 | 15 | 125.00 | +2.00% | 10 905 | 88 | ||||||
14.7.1995 | 126.00 | +5.00% | 31 500 | 250 | 120.00 | 0.00% | 17 438 | 150 | ||||||
31.7.1995 | 126.00 | -3.07% | 34 020 | 270 | 125.00 | -2.00% | 4 663 | 37 | ||||||
25.6.1996 | 126.00 | +0.80% | 12 096 | 96 | 125.70 | -3.00% | 26 216 | 214 | ||||||
21.6.1996 | 126.00 | 0.00% | 32 760 | 260 | 126.20 | +4.00% | 13 458 | 107 | ||||||
20.6.1996 | 126.00 | -1.17% | 31 500 | 250 | 126.50 | -2.00% | 25 395 | 210 | ||||||
9.4.1996 | 126.00 | -2.32% | 17 010 | 135 | 125.00 | -1.00% | 22 500 | 180 | ||||||
23.4.1997 | 126.00 | -0.45% | 1 890 | 15 | 125.50 | +3.71% | 22 590 | 180 | ||||||
10.10.1996 | 126.00 | +0.69% | 7 560 | 60 | 125.00 | -2.15% | 6 750 | 54 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €