KOLBENKA, KYHOS, a.s., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - KOLBENKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 121.01 | -2.41% | 13 069 | 108 | 112.50 | -5.00% | 27 675 | 246 | ||||||
27.2.1996 | 120.75 | +5.00% | 27 048 | 224 | 140.50 | +4.00% | 12 786 | 91 | ||||||
12.8.1996 | 120.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 120.75 | +5.00% | 6 038 | 50 | 108.00 | +8.00% | 4 820 | 45 | ||||||
5.3.1996 | 120.00 | -3.22% | 12 720 | 106 | 126.50 | +7.00% | 3 163 | 25 | ||||||
17.5.1996 | 120.00 | -3.10% | 7 560 | 63 | 124.00 | +6.00% | 5 405 | 45 | ||||||
2.8.1995 | 120.00 | -1.92% | 13 560 | 113 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 119.68 | +0.37% | 20 465 | 171 | 109.50 | +6.00% | 12 812 | 117 | ||||||
21.3.1996 | 119.23 | +4.99% | 0 | 0 | 103.00 | -3.00% | 4 635 | 45 | ||||||
29.8.1996 | 119.10 | +0.35% | 7 980 | 67 | 114.00 | -8.00% | 7 410 | 65 | ||||||
16.4.1996 | 119.00 | -4.10% | 4 760 | 40 | 132.00 | +8.00% | 19 221 | 148 | ||||||
3.9.1996 | 118.80 | -4.99% | 21 384 | 180 | 110.10 | -4.00% | 2 202 | 20 | ||||||
15.8.1995 | 118.75 | -5.00% | 5 225 | 44 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 118.68 | -4.21% | 16 022 | 135 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 118.68 | -4.85% | 6 171 | 52 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 118.31 | +4.99% | 2 130 | 18 | 118.00 | +9.00% | 1 062 | 9 | ||||||
9.12.1996 | 118.10 | +0.09% | 38 973 | 330 | -3.66% | 0 | ||||||||
23.8.1996 | 118.00 | -3.79% | 26 314 | 223 | 117.30 | -5.00% | 2 229 | 19 | ||||||
25.4.1996 | 118.00 | +0.85% | 32 922 | 279 | 122.50 | 0.00% | 8 285 | 72 | ||||||
6.12.1996 | 117.99 | -4.99% | 16 519 | 140 | 127.30 | -8.95% | 4 716 | 37 | ||||||
15.5.1996 | 117.96 | +4.99% | 17 104 | 145 | 124.00 | +9.00% | 124 | 1 | ||||||
11.12.1996 | 117.80 | -5.00% | 17 670 | 150 | +5.53% | 0 | ||||||||
3.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
12.2.1996 | 117.12 | +0.37% | 2 108 | 18 | 115.00 | +3.00% | 3 680 | 32 | ||||||
24.1.1996 | 117.00 | +2.63% | 6 786 | 58 | 116.00 | -4.00% | 9 792 | 87 | ||||||
24.4.1996 | 117.00 | +2.45% | 1 053 | 9 | 114.50 | 0.00% | 3 206 | 28 | ||||||
27.7.1995 | 116.82 | +4.99% | 6 659 | 57 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 116.68 | 0.00% | 3 150 | 27 | 113.50 | -3.00% | 3 355 | 30 | ||||||
8.2.1996 | 116.68 | -3.93% | 5 251 | 45 | 115.60 | -7.00% | 1 387 | 12 | ||||||
10.8.1995 | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 116.50 | 0.00% | 0 | 0 | 103.00 | -9.00% | 12 266 | 118 | ||||||
19.4.1996 | 116.50 | +0.25% | 5 010 | 43 | 114.00 | -5.00% | 10 260 | 90 | ||||||
10.1.1996 | 116.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 116.43 | -4.99% | 30 272 | 260 | 130.30 | -8.00% | 7 557 | 58 | ||||||
30.1.1996 | 116.33 | -4.99% | 5 235 | 45 | 111.50 | -3.00% | 6 690 | 60 | ||||||
18.4.1996 | 116.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 080 | 34 | ||||||
17.4.1996 | 116.20 | -2.35% | 9 064 | 78 | 120.00 | -8.00% | 4 680 | 39 | ||||||
21.2.1996 | 116.20 | +0.17% | 5 810 | 50 | 115.00 | +3.00% | 2 070 | 18 | ||||||
15.1.1996 | 116.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 116.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 116.14 | -4.99% | 7 085 | 61 | 129.00 | +2.00% | 13 200 | 110 | ||||||
20.2.1996 | 116.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 18 480 | 165 | ||||||
19.2.1996 | 116.00 | +0.86% | 17 516 | 151 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 115.68 | +0.15% | 6 709 | 58 | -11.00% | 0 | 0 | |||||||
13.2.1996 | 115.68 | -1.22% | 6 709 | 58 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 115.50 | +2.75% | 3 119 | 27 | 141.00 | +9.00% | 2 961 | 21 | ||||||
16.2.1996 | 115.00 | 0.00% | 21 965 | 191 | 126.10 | 0.00% | 5 801 | 46 | ||||||
15.2.1996 | 115.00 | 0.00% | 19 550 | 170 | +11.00% | 0 | 0 | |||||||
14.2.1996 | 115.00 | -0.58% | 15 755 | 137 | 113.50 | -5.00% | 2 157 | 19 | ||||||
26.2.1996 | 115.00 | +3.90% | 22 425 | 195 | 137.80 | -5.00% | 26 703 | 198 | ||||||
22.1.1996 | 115.00 | 0.00% | 11 385 | 99 | 109.50 | +1.00% | 3 897 | 36 | ||||||
19.1.1996 | 115.00 | 0.00% | 3 335 | 29 | 107.00 | -4.00% | 3 210 | 30 | ||||||
18.1.1996 | 115.00 | 0.00% | 8 280 | 72 | 111.00 | +1.00% | 999 | 9 | ||||||
17.1.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 115.00 | -0.99% | 13 225 | 115 | 107.00 | -9.00% | 1 926 | 18 | ||||||
1.8.1996 | 115.00 | +4.83% | 7 705 | 67 | 95.00 | -11.00% | 6 543 | 74 | ||||||
8.8.1996 | 115.00 | +3.90% | 14 030 | 122 | 99.00 | -7.00% | 1 782 | 18 | ||||||
6.5.1996 | 114.96 | -4.99% | 3 449 | 30 | 115.00 | +2.00% | 1 955 | 17 | ||||||
23.4.1996 | 114.20 | -1.97% | 3 198 | 28 | 114.00 | +10.00% | 912 | 8 | ||||||
20.5.1996 | 114.00 | -5.00% | 0 | 0 | 115.50 | -3.00% | 6 169 | 53 | ||||||
6.3.1996 | 114.00 | -5.00% | 7 296 | 64 | -4.00% | 0 | 0 | |||||||
23.1.1996 | 114.00 | -0.86% | 19 950 | 175 | 116.00 | +8.00% | 9 838 | 84 | ||||||
3.8.1995 | 114.00 | -5.00% | 2 850 | 25 | 106.00 | -2.00% | 8 496 | 81 | ||||||
8.8.1995 | 113.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 113.71 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 113.56 | +4.99% | 29 298 | 258 | 115.00 | -4.00% | 18 654 | 176 | ||||||
12.3.1996 | 113.56 | +4.99% | 9 880 | 87 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 112.68 | -3.13% | 8 451 | 75 | 108.00 | -3.00% | 1 944 | 18 | ||||||
19.6.1996 | 112.68 | +1.51% | 3 268 | 29 | 105.10 | +2.00% | 3 799 | 36 | ||||||
2.2.1996 | 112.40 | -4.99% | 11 352 | 101 | 129.00 | +9.00% | 2 580 | 20 | ||||||
14.5.1996 | 112.35 | +5.00% | 19 324 | 172 | 115.00 | +3.00% | 6 120 | 54 | ||||||
14.3.1996 | 112.00 | 0.00% | 28 224 | 252 | 106.00 | -2.00% | 5 300 | 50 | ||||||
13.3.1996 | 112.00 | -1.37% | 4 144 | 37 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 112.00 | 0.00% | 0 | 0 | 112.00 | +9.00% | 11 191 | 100 | ||||||
12.6.1996 | 112.00 | +4.56% | 26 880 | 240 | 102.50 | +7.00% | 3 690 | 36 | ||||||
12.12.1996 | 111.91 | -5.00% | 22 382 | 200 | 109.70 | -8.00% | 1 975 | 18 | ||||||
26.7.1995 | 111.26 | +4.99% | 15 465 | 139 | 101.00 | -1.00% | 2 424 | 24 | ||||||
13.4.1995 | 111.01 | +499.00% | 2 997 | 27 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 111.00 | -2.38% | 15 762 | 142 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 111.00 | 0.00% | 999 | 9 | 103.00 | -8.00% | 1 854 | 18 | ||||||
17.6.1996 | 111.00 | +2.77% | 3 108 | 28 | 112.00 | +9.00% | 11 088 | 99 | ||||||
9.5.1996 | 111.00 | +1.62% | 6 216 | 56 | 107.00 | -5.00% | 1 926 | 18 | ||||||
20.6.1996 | 111.00 | -1.49% | 10 989 | 99 | 111.50 | +6.00% | 2 565 | 23 | ||||||
23.2.1996 | 110.68 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
22.2.1996 | 110.68 | -4.75% | 17 266 | 156 | 115.00 | 0.00% | 1 150 | 10 | ||||||
7.8.1996 | 110.68 | +0.61% | 6 198 | 56 | 106.00 | 0.00% | 2 120 | 20 | ||||||
11.1.1996 | 110.62 | -4.99% | 32 190 | 291 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 110.25 | +5.00% | 14 333 | 130 | 106.10 | -3.00% | 9 997 | 102 | ||||||
6.8.1996 | 110.00 | 0.00% | 6 160 | 56 | 106.00 | +8.00% | 1 166 | 11 | ||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | 91.50 | -2.00% | 5 015 | 51 | ||||||
2.8.1996 | 110.00 | -4.34% | 9 900 | 90 | +14.00% | 0 | 0 | |||||||
16.12.1996 | 110.00 | +3.46% | 12 430 | 113 | 101.10 | +2.12% | 910 | 9 | ||||||
31.7.1996 | 109.70 | +4.99% | 4 937 | 45 | +18.00% | 0 | 0 | |||||||
7.5.1996 | 109.22 | -4.99% | 15 728 | 144 | 110.00 | -3.00% | 13 118 | 117 | ||||||
3.6.1996 | 109.00 | 0.00% | 1 090 | 10 | 116.00 | +5.00% | 3 596 | 31 | ||||||
31.5.1996 | 109.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 2 200 | 20 | ||||||
30.5.1996 | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 109.00 | +0.64% | 20 819 | 191 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 108.30 | 0.00% | 0 | 0 | 102.50 | -8.00% | 4 613 | 45 | ||||||
27.5.1996 | 108.30 | 0.00% | 0 | 0 | 111.10 | +6.00% | 15 887 | 143 | ||||||
24.5.1996 | 108.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 108.30 | 0.00% | 0 | 0 | 103.10 | -7.00% | 7 733 | 75 | ||||||
22.5.1996 | 108.30 | 0.00% | 0 | 0 | 115.50 | -4.00% | 13 240 | 119 | ||||||
21.5.1996 | 108.30 | -5.00% | 2 708 | 25 | 115.30 | -1.00% | 5 189 | 45 | ||||||
7.3.1996 | 108.30 | -5.00% | 30 216 | 279 | -6.00% | 0 | 0 | |||||||
4.8.1995 | 108.30 | -5.00% | 13 862 | 128 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 108.16 | +4.99% | 9 734 | 90 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 108.16 | +4.99% | 3 894 | 36 | 110.00 | +9.00% | 4 400 | 40 | ||||||
15.3.1996 | 108.01 | -3.56% | 2 916 | 27 | 105.00 | 0.00% | 4 861 | 46 | ||||||
14.6.1996 | 108.00 | -3.57% | 6 156 | 57 | 103.00 | -8.00% | 927 | 9 | ||||||
11.6.1996 | 107.11 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 728 | 18 | ||||||
19.12.1996 | 107.10 | +5.00% | 0 | 0 | 101.10 | -0.91% | 6 990 | 70 | ||||||
13.5.1996 | 107.00 | +1.46% | 5 992 | 56 | 110.50 | 0.00% | 1 105 | 10 | ||||||
13.12.1996 | 106.32 | -4.99% | 21 051 | 198 | 99.00 | -9.75% | 891 | 9 | ||||||
18.7.1996 | 106.05 | +5.00% | 1 909 | 18 | 111.00 | +7.00% | 5 217 | 47 | ||||||
25.7.1995 | 105.97 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 105.73 | +499.00% | 0 | 0 | 90.00 | +6.00% | 1 620 | 18 | ||||||
11.7.1996 | 105.60 | +0.09% | 1 901 | 18 | 90.00 | +5.00% | 2 702 | 28 | ||||||
10.7.1996 | 105.50 | +0.73% | 6 225 | 59 | 92.20 | -3.00% | 830 | 9 | ||||||
14.4.1995 | 105.46 | -499.00% | 9 702 | 92 | 90.00 | 0.00% | 1 620 | 18 | ||||||
10.5.1996 | 105.45 | -5.00% | 11 494 | 109 | 110.00 | +3.00% | 3 850 | 35 | ||||||
21.6.1996 | 105.45 | -5.00% | 6 643 | 63 | 106.80 | -6.00% | 7 582 | 72 | ||||||
24.7.1996 | 105.00 | +4.16% | 15 225 | 145 | 105.00 | -2.00% | 15 978 | 158 | ||||||
26.7.1996 | 104.74 | -4.99% | 5 237 | 50 | 93.00 | -5.00% | 93 | 1 | ||||||
9.7.1996 | 104.73 | +4.99% | 0 | 0 | 95.00 | +2.00% | 855 | 9 | ||||||
17.12.1996 | 104.50 | -5.00% | 47 025 | 450 | +5.17% | 0 | ||||||||
30.7.1996 | 104.48 | +4.99% | 2 925 | 28 | 84.50 | -9.00% | 761 | 9 | ||||||
4.6.1996 | 103.55 | -5.00% | 0 | 0 | 105.00 | -8.00% | 6 750 | 63 | ||||||
6.6.1996 | 103.29 | +4.99% | 2 892 | 28 | 100.10 | -7.00% | 7 016 | 70 | ||||||
8.3.1996 | 103.01 | -4.88% | 29 770 | 289 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 103.01 | -4.62% | 9 271 | 90 | 103.00 | -5.00% | 6 332 | 63 | ||||||
7.6.1996 | 103.00 | -0.28% | 12 463 | 121 | 101.30 | +1.00% | 1 823 | 18 | ||||||
10.6.1996 | 102.01 | -0.96% | 5 101 | 50 | 100.00 | -1.00% | 4 730 | 47 | ||||||
18.12.1996 | 102.00 | -2.39% | 4 080 | 40 | 99.00 | -5.22% | 6 449 | 64 | ||||||
20.12.1996 | 101.75 | -4.99% | 28 897 | 284 | 96.40 | -3.45% | 868 | 9 | ||||||
31.12.1996 | 101.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1996 | 101.20 | +0.86% | 911 | 9 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 101.00 | 0.00% | 9 090 | 90 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | 105.60 | +8.00% | 6 019 | 57 | ||||||
15.7.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 101.00 | -4.35% | 9 090 | 90 | 101.00 | +3.00% | 4 778 | 48 | ||||||
24.7.1995 | 100.93 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 100.80 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 100.75 | -4.99% | 10 277 | 102 | -13.00% | 0 | 0 | |||||||
11.4.1995 | 100.70 | +499.00% | 3 625 | 36 | 85.00 | +5.00% | 3 145 | 37 | ||||||
24.6.1996 | 100.33 | -4.85% | 2 809 | 28 | 108.50 | +3.00% | 3 255 | 30 | ||||||
18.4.1995 | 100.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 99.75 | +5.00% | 2 693 | 27 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 99.51 | -4.99% | 4 976 | 50 | 93.00 | 0.00% | 1 116 | 12 | ||||||
5.6.1996 | 98.38 | -4.99% | 18 692 | 190 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 96.67 | -4.99% | 1 740 | 18 | 91.60 | -4.97% | 824 | 9 | ||||||
30.12.1996 | 96.43 | +4.99% | 9 643 | 100 | 99.00 | +9.98% | 3 366 | 34 | ||||||
26.6.1996 | 96.14 | -5.00% | 2 307 | 24 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 96.13 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 96.00 | -0.14% | 3 840 | 40 | 107.50 | 0.00% | 1 505 | 14 | ||||||
22.7.1996 | 96.00 | -4.71% | 2 688 | 28 | 106.00 | +10.00% | 3 180 | 30 | ||||||
10.4.1995 | 95.91 | +499.00% | 4 316 | 45 | 81.00 | -10.00% | 3 645 | 45 | ||||||
28.6.1996 | 95.90 | -0.10% | 9 590 | 100 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 95.80 | -0.10% | 54 702 | 571 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 95.56 | +4.99% | 956 | 10 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 95.19 | -499.00% | 5 711 | 60 | 85.50 | -5.00% | 171 | 2 | ||||||
4.7.1996 | 95.00 | -0.58% | 4 560 | 48 | 87.00 | -8.00% | 870 | 10 | ||||||
27.12.1996 | 91.84 | -4.99% | 2 663 | 29 | 90.10 | -1.73% | 11 882 | 132 | ||||||
20.7.1995 | 91.56 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.4.1995 | 91.35 | +500.00% | 2 192 | 24 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 91.01 | -5.00% | 4 095 | 45 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 90.44 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 89.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 88.20 | +500.00% | 1 588 | 18 | 81.00 | +3.00% | 3 762 | 49 | ||||||
19.7.1995 | 87.20 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 87.00 | -226.00% | 3 915 | 45 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 86.00 | -249.00% | 1 376 | 16 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 85.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 84.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 84.00 | +500.00% | 3 780 | 45 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 83.05 | +4.99% | 0 | 0 | 76.00 | -4.00% | 2 584 | 34 | ||||||
6.3.1995 | 82.32 | -3 000.00% | 13 336 | 162 | ||||||||||
3.5.1995 | 81.70 | -500.00% | 8 170 | 100 | 82.00 | +2.00% | 1 640 | 20 | ||||||
24.4.1995 | 81.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 81.00 | -160.00% | 6 318 | 78 | ||||||||||
31.3.1995 | 80.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 80.00 | +315.00% | 1 360 | 17 | 72.00 | -15.00% | 5 359 | 74 | ||||||
17.7.1995 | 79.10 | +4.99% | 5 695 | 72 | +22.00% | 0 | 0 | |||||||
4.5.1995 | 78.50 | -391.00% | 1 570 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 77.55 | -499.00% | 7 755 | 100 | +16.00% | 0 | 0 | |||||||
10.3.1995 | 76.95 | -500.00% | 12 466 | 162 | ||||||||||
30.3.1995 | 76.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 75.34 | +4.98% | 1 507 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 74.58 | -499.00% | 2 610 | 35 | 78.00 | -5.00% | 1 404 | 18 | ||||||
13.3.1995 | 74.00 | -383.00% | 444 | 6 | ||||||||||
29.3.1995 | 73.26 | +498.00% | 0 | 0 | 100.00 | -9.00% | 100 | 1 | ||||||
18.5.1995 | 72.92 | +499.00% | 0 | 0 | 82.50 | 0.00% | 743 | 9 | ||||||
22.5.1995 | 72.74 | +499.00% | 0 | 0 | 82.20 | +1.00% | 658 | 8 | ||||||
31.5.1995 | 72.56 | +499.00% | 0 | 0 | 84.00 | -1.00% | 9 415 | 113 | ||||||
13.7.1995 | 71.76 | +4.98% | 718 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 70.86 | -498.00% | 0 | 0 | 82.00 | +5.00% | 984 | 12 | ||||||
15.3.1995 | 70.30 | -500.00% | 0 | 0 | ||||||||||
28.3.1995 | 69.78 | +499.00% | 0 | 0 | 110.00 | +10.00% | 4 950 | 45 | ||||||
17.5.1995 | 69.45 | +498.00% | 6 251 | 90 | 82.50 | +2.00% | 1 238 | 15 | ||||||
19.5.1995 | 69.28 | -499.00% | 6 859 | 99 | 81.50 | -1.00% | 1 549 | 19 | ||||||
|
Zpravodajství k akcii KOLBENKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky