KOLBENKA, KYHOS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOLBENKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 147.00 | +1.37% | 26 754 | 182 | 140.00 | 0.00% | 2 800 | 20 | ||||||
1.11.1996 | 154.00 | +1.31% | 40 348 | 262 | 150.00 | +8.34% | 24 000 | 160 | ||||||
18.3.1997 | 103.00 | +1.23% | 3 708 | 36 | 89.90 | -0.73% | 1 618 | 18 | ||||||
24.9.1997 | 51.60 | +1.17% | 4 644 | 90 | 49.00 | +2.91% | 3 598 | 76 | ||||||
9.1.1997 | 97.10 | +0.93% | 4 661 | 48 | -5.25% | 0 | ||||||||
25.6.1996 | 101.20 | +0.86% | 911 | 9 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 116.00 | +0.86% | 17 516 | 151 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 118.00 | +0.85% | 32 922 | 279 | 122.50 | 0.00% | 8 285 | 72 | ||||||
10.10.1996 | 131.00 | +0.76% | 6 550 | 50 | -1.69% | 0 | 0 | |||||||
16.10.1996 | 136.00 | +0.74% | 7 616 | 56 | 118.00 | -9.71% | 1 652 | 14 | ||||||
15.10.1996 | 135.00 | +0.74% | 11 880 | 88 | 130.70 | +0.53% | 6 796 | 52 | ||||||
10.7.1996 | 105.50 | +0.73% | 6 225 | 59 | 92.20 | -3.00% | 830 | 9 | ||||||
3.2.1998 | 41.30 | +0.73% | 1 115 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 140.00 | +0.71% | 22 260 | 159 | 0.00 | +11.86% | 0 | 0 | ||||||
23.9.1997 | 51.00 | +0.67% | 11 985 | 235 | 46.00 | -4.16% | 1 748 | 38 | ||||||
29.5.1996 | 109.00 | +0.64% | 20 819 | 191 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 110.68 | +0.61% | 6 198 | 56 | 106.00 | 0.00% | 2 120 | 20 | ||||||
13.10.1995 | 141.00 | +0.54% | 17 766 | 126 | +1.00% | 0 | 0 | |||||||
31.10.1996 | 152.00 | +0.52% | 97 128 | 639 | 140.00 | -8.43% | 14 123 | 102 | ||||||
14.5.1997 | 55.30 | +0.52% | 995 | 18 | 51.00 | -1.54% | 2 856 | 56 | ||||||
10.9.1996 | 125.00 | +0.40% | 26 750 | 214 | 131.00 | +3.00% | 10 358 | 80 | ||||||
12.3.1997 | 103.50 | +0.37% | 15 629 | 151 | 100.00 | +3.73% | 10 800 | 108 | ||||||
22.3.1996 | 119.68 | +0.37% | 20 465 | 171 | 109.50 | +6.00% | 12 812 | 117 | ||||||
12.2.1996 | 117.12 | +0.37% | 2 108 | 18 | 115.00 | +3.00% | 3 680 | 32 | ||||||
11.11.1997 | 55.20 | +0.36% | 497 | 9 | 0.00% | 0 | ||||||||
29.8.1996 | 119.10 | +0.35% | 7 980 | 67 | 114.00 | -8.00% | 7 410 | 65 | ||||||
16.10.1995 | 141.50 | +0.35% | 10 188 | 72 | 137.00 | +1.00% | 3 151 | 23 | ||||||
1.11.1995 | 150.50 | +0.33% | 9 482 | 63 | 148.50 | +1.00% | 6 980 | 47 | ||||||
20.11.1995 | 150.60 | +0.33% | 2 711 | 18 | 141.00 | -5.00% | 5 217 | 37 | ||||||
19.4.1996 | 116.50 | +0.25% | 5 010 | 43 | 114.00 | -5.00% | 10 260 | 90 | ||||||
22.9.1995 | 160.00 | +0.25% | 31 040 | 194 | 148.00 | -2.00% | 16 132 | 109 | ||||||
14.4.1997 | 85.20 | +0.23% | 767 | 9 | -0.54% | 0 | ||||||||
2.11.1995 | 150.80 | +0.19% | 21 112 | 140 | +1.00% | 0 | 0 | |||||||
13.11.1997 | 55.30 | +0.18% | 1 106 | 20 | 49.10 | -3.72% | 982 | 20 | ||||||
21.2.1996 | 116.20 | +0.17% | 5 810 | 50 | 115.00 | +3.00% | 2 070 | 18 | ||||||
6.2.1996 | 115.68 | +0.15% | 6 709 | 58 | -11.00% | 0 | 0 | |||||||
30.6.1995 | 62.00 | +0.14% | 1 116 | 18 | +9.00% | 0 | 0 | |||||||
15.11.1996 | 145.20 | +0.13% | 30 492 | 210 | 132.00 | +4.10% | 6 072 | 46 | ||||||
13.2.1998 | 41.35 | +0.12% | 372 | 9 | 41.00 | -5.37% | 738 | 18 | ||||||
9.12.1996 | 118.10 | +0.09% | 38 973 | 330 | -3.66% | 0 | ||||||||
11.7.1996 | 105.60 | +0.09% | 1 901 | 18 | 90.00 | +5.00% | 2 702 | 28 | ||||||
14.11.1995 | 150.80 | +0.09% | 34 986 | 232 | 150.00 | +2.00% | 15 750 | 105 | ||||||
29.4.1996 | 124.00 | +0.08% | 17 856 | 144 | 114.00 | 0.00% | 2 052 | 18 | ||||||
6.11.1995 | 150.60 | +0.06% | 42 770 | 284 | 135.50 | -3.00% | 16 260 | 120 | ||||||
23.10.1995 | 147.10 | +0.06% | 14 710 | 100 | ||||||||||
19.9.1995 | 160.00 | +0.06% | 42 400 | 265 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 145.00 | +0.06% | 92 365 | 637 | 141.10 | -0.42% | 13 900 | 99 | ||||||
14.11.1996 | 145.00 | +0.06% | 47 415 | 327 | 126.80 | -1.98% | 15 596 | 123 | ||||||
28.7.1997 | 50.66 | +0.03% | 1 216 | 24 | 55.00 | -3.50% | 7 150 | 130 | ||||||
7.11.1995 | 150.65 | +0.03% | 15 969 | 106 | 142.50 | +5.00% | 998 | 7 | ||||||
27.10.1995 | 147.15 | +0.03% | 4 415 | 30 | 147.50 | +5.00% | 2 655 | 18 | ||||||
30.4.1997 | 64.33 | +0.01% | 1 737 | 27 | 62.00 | -9.67% | 8 835 | 142 | ||||||
8.1.1997 | 96.20 | +0.01% | 20 972 | 218 | 94.10 | +6.03% | 31 388 | 316 | ||||||
7.1.1997 | 96.19 | 0.00% | 0 | 0 | 100.00 | +2.93% | 30 258 | 323 | ||||||
10.1.1997 | 97.10 | 0.00% | 4 078 | 42 | 0.00% | 0 | ||||||||
17.1.1997 | 110.13 | 0.00% | 0 | 0 | 105.40 | +8.65% | 10 540 | 100 | ||||||
16.1.1997 | 110.13 | 0.00% | 110 | 1 | 97.00 | +1.54% | 970 | 10 | ||||||
3.12.1996 | 137.60 | 0.00% | 0 | 0 | 127.30 | +0.47% | 19 477 | 153 | ||||||
2.12.1996 | 137.60 | 0.00% | 0 | 0 | 126.70 | +1.36% | 12 417 | 98 | ||||||
29.11.1996 | 137.60 | 0.00% | 0 | 0 | 125.00 | -3.84% | 1 125 | 9 | ||||||
28.11.1996 | 137.60 | 0.00% | 0 | 0 | 130.00 | -2.62% | 23 400 | 180 | ||||||
25.11.1996 | 152.46 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
22.11.1996 | 152.46 | 0.00% | 0 | 0 | 138.00 | 0.00% | 11 592 | 84 | ||||||
21.11.1996 | 152.46 | 0.00% | 0 | 0 | 138.00 | -4.79% | 6 624 | 48 | ||||||
20.11.1996 | 152.46 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
19.11.1996 | 152.46 | 0.00% | 0 | 0 | 139.00 | +0.61% | 2 502 | 18 | ||||||
30.10.1996 | 151.20 | 0.00% | 0 | 0 | 156.70 | +4.55% | 20 867 | 138 | ||||||
22.10.1996 | 139.00 | 0.00% | 27 105 | 195 | 118.00 | -0.84% | 5 310 | 45 | ||||||
14.10.1996 | 134.00 | 0.00% | 26 800 | 200 | 130.00 | +3.47% | 2 600 | 20 | ||||||
4.10.1996 | 146.00 | 0.00% | 194 910 | 1 335 | 142.00 | -1.88% | 3 762 | 27 | ||||||
3.10.1996 | 146.00 | 0.00% | 108 916 | 746 | 142.00 | -0.69% | 5 112 | 36 | ||||||
9.9.1996 | 124.50 | 0.00% | 0 | 0 | 126.00 | +8.00% | 6 804 | 54 | ||||||
2.9.1996 | 125.05 | 0.00% | 0 | 0 | 115.00 | +6.00% | 2 070 | 18 | ||||||
27.8.1996 | 123.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 110.00 | 0.00% | 6 160 | 56 | 106.00 | +8.00% | 1 166 | 11 | ||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | 91.50 | -2.00% | 5 015 | 51 | ||||||
18.6.1996 | 111.00 | 0.00% | 999 | 9 | 103.00 | -8.00% | 1 854 | 18 | ||||||
12.8.1996 | 120.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 101.00 | 0.00% | 9 090 | 90 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | 105.60 | +8.00% | 6 019 | 57 | ||||||
15.7.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1997 | 82.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1997 | 86.64 | 0.00% | 0 | 0 | 88.00 | -4.15% | 13 957 | 160 | ||||||
4.4.1997 | 91.20 | 0.00% | 1 642 | 18 | 91.10 | -1.26% | 6 334 | 72 | ||||||
3.4.1997 | 91.20 | 0.00% | 0 | 0 | 89.10 | -7.18% | 2 138 | 24 | ||||||
2.4.1997 | 91.20 | 0.00% | 4 013 | 44 | 96.00 | +5.49% | 7 680 | 80 | ||||||
1.4.1997 | 91.20 | 0.00% | 9 120 | 100 | 91.00 | 0.00% | 1 820 | 20 | ||||||
27.3.1997 | 96.00 | 0.00% | 11 712 | 122 | 91.00 | +0.44% | 11 686 | 126 | ||||||
26.3.1997 | 96.00 | 0.00% | 1 728 | 18 | +0.04% | 0 | ||||||||
25.3.1997 | 96.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
11.3.1997 | 103.11 | 0.00% | 8 352 | 81 | 98.00 | -2.25% | 4 338 | 45 | ||||||
10.3.1997 | 103.11 | 0.00% | 12 064 | 117 | 100.00 | +0.63% | 10 652 | 108 | ||||||
3.3.1997 | 107.99 | 0.00% | 27 753 | 257 | +2.41% | 0 | ||||||||
28.2.1997 | 108.00 | 0.00% | 0 | 0 | 103.50 | +3.50% | 3 726 | 36 | ||||||
18.2.1997 | 115.20 | 0.00% | 23 040 | 200 | 100.50 | -0.52% | 2 777 | 27 | ||||||
20.2.1997 | 113.00 | 0.00% | 1 017 | 9 | 100.50 | -0.09% | 3 317 | 33 | ||||||
3.2.1997 | 99.28 | 0.00% | 0 | 0 | 102.00 | -4.12% | 29 475 | 290 | ||||||
10.2.1997 | 108.15 | 0.00% | 0 | 0 | 115.50 | +4.90% | 1 155 | 10 | ||||||
7.2.1997 | 108.15 | 0.00% | 0 | 0 | 110.10 | +5.35% | 6 386 | 58 | ||||||
22.1.1997 | 104.50 | 0.00% | 5 643 | 54 | 105.50 | -6.22% | 3 798 | 36 | ||||||
29.1.1997 | 110.00 | 0.00% | 11 990 | 109 | 106.00 | +0.26% | 16 218 | 153 | ||||||
28.1.1997 | 110.00 | 0.00% | 24 860 | 226 | 106.00 | -8.46% | 3 489 | 33 | ||||||
13.2.1997 | 113.40 | 0.00% | 0 | 0 | 104.50 | -5.29% | 10 346 | 99 | ||||||
25.7.1997 | 50.64 | 0.00% | 0 | 0 | 57.00 | +9.61% | 5 757 | 101 | ||||||
24.7.1997 | 50.64 | 0.00% | 0 | 0 | 52.00 | -6.77% | 2 600 | 50 | ||||||
23.7.1997 | 50.64 | 0.00% | 0 | 0 | 55.00 | +2.34% | 8 480 | 152 | ||||||
22.7.1997 | 50.64 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
21.7.1997 | 50.64 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
14.10.1997 | 52.90 | 0.00% | 952 | 18 | 56.00 | +9.80% | 17 920 | 320 | ||||||
13.10.1997 | 52.90 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
10.10.1997 | 52.90 | 0.00% | 0 | 0 | 45.50 | -2.21% | 2 184 | 47 | ||||||
9.10.1997 | 52.90 | 0.00% | 0 | 0 | 47.50 | +1.06% | 2 850 | 60 | ||||||
8.10.1997 | 52.90 | 0.00% | 0 | 0 | 47.00 | -6.37% | 423 | 9 | ||||||
7.10.1997 | 52.90 | 0.00% | 0 | 0 | 50.20 | +3.50% | 1 205 | 24 | ||||||
6.10.1997 | 52.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 52.90 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
2.10.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | +8.23% | 1 104 | 24 | ||||||
1.10.1997 | 52.90 | 0.00% | 2 539 | 48 | 42.50 | -3.03% | 1 445 | 34 | ||||||
30.9.1997 | 52.90 | 0.00% | 4 444 | 84 | -5.23% | 0 | ||||||||
29.9.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | 5 550 | 120 | |||||||
2.5.1997 | 64.33 | 0.00% | 193 | 3 | 64.00 | +2.87% | 1 664 | 26 | ||||||
16.5.1997 | 55.30 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
15.5.1997 | 55.30 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
25.9.1997 | 51.60 | 0.00% | 0 | 0 | 50.00 | +5.61% | 5 000 | 100 | ||||||
28.5.1997 | 56.10 | 0.00% | 0 | 0 | +7.94% | 0 | ||||||||
27.5.1997 | 56.10 | 0.00% | 0 | 0 | 47.80 | -0.41% | 1 291 | 27 | ||||||
26.5.1997 | 56.10 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 296 | 27 | ||||||
23.5.1997 | 56.10 | 0.00% | 0 | 0 | 50.00 | -0.19% | 900 | 18 | ||||||
22.5.1997 | 56.10 | 0.00% | 7 574 | 135 | -0.39% | 0 | ||||||||
21.5.1997 | 56.10 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
20.5.1997 | 56.10 | 0.00% | 0 | 0 | 49.50 | -8.83% | 1 188 | 24 | ||||||
17.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.00 | -6.23% | 5 110 | 100 | ||||||
16.7.1997 | 53.30 | 0.00% | 0 | 0 | 54.50 | -1.17% | 3 270 | 60 | ||||||
15.7.1997 | 53.30 | 0.00% | 0 | 0 | +5.44% | 0 | ||||||||
14.7.1997 | 53.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.30 | 941 | 18 | |||||||
10.7.1997 | 53.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 53.30 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
8.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.70 | +0.57% | 1 265 | 24 | ||||||
7.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.40 | -0.43% | 943 | 18 | ||||||
4.7.1997 | 53.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.7.1997 | 53.30 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
2.7.1997 | 53.30 | 0.00% | 0 | 0 | 51.00 | +0.67% | 5 559 | 109 | ||||||
1.7.1997 | 53.30 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
30.6.1997 | 53.30 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
27.6.1997 | 53.30 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
26.6.1997 | 53.30 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
25.6.1997 | 53.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 53.30 | 0.00% | 0 | 0 | 45.00 | +7.50% | 2 160 | 48 | ||||||
23.6.1997 | 53.30 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
20.6.1997 | 53.30 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 030 | 134 | ||||||
19.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | +9.60% | 1 600 | 32 | ||||||
18.6.1997 | 53.30 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
17.6.1997 | 53.30 | 0.00% | 0 | 0 | 47.00 | -6.52% | 5 073 | 105 | ||||||
16.6.1997 | 53.30 | 0.00% | 0 | 0 | 52.00 | +1.13% | 4 807 | 93 | ||||||
13.6.1997 | 53.30 | 0.00% | 0 | 0 | 51.10 | +4.28% | 5 774 | 113 | ||||||
12.6.1997 | 53.30 | 0.00% | 0 | 0 | 49.00 | -7.54% | 2 352 | 48 | ||||||
11.6.1997 | 53.30 | 0.00% | 0 | 0 | 53.00 | +4.95% | 159 | 3 | ||||||
10.6.1997 | 53.30 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
9.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
6.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | -2.91% | 4 500 | 90 | ||||||
5.6.1997 | 53.30 | 0.00% | 0 | 0 | 51.50 | 0.00% | 1 030 | 20 | ||||||
4.6.1997 | 53.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 53.30 | 0.00% | 0 | 0 | 51.50 | 0.00% | 2 678 | 52 | ||||||
2.6.1997 | 53.30 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
30.5.1997 | 53.30 | 0.00% | 0 | 0 | 49.00 | -5.03% | 4 410 | 90 | ||||||
12.2.1998 | 41.30 | 0.00% | 0 | 0 | 44.00 | -1.52% | 5 894 | 136 | ||||||
11.2.1998 | 41.30 | 0.00% | 0 | 0 | 44.00 | 0.00% | 792 | 18 | ||||||
10.2.1998 | 41.30 | 0.00% | 0 | 0 | 44.00 | -6.38% | 2 068 | 47 | ||||||
9.2.1998 | 41.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 41.30 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
5.2.1998 | 41.30 | 0.00% | 0 | 0 | 48.20 | +0.62% | 27 570 | 572 | ||||||
4.2.1998 | 41.30 | 0.00% | 0 | 0 | 48.20 | -0.62% | 958 | 20 | ||||||
27.2.1998 | 41.35 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 073 | 29 | ||||||
26.2.1998 | 41.35 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
25.2.1998 | 41.35 | 0.00% | 0 | 0 | 37.00 | -5.05% | 1 941 | 53 | ||||||
24.2.1998 | 41.35 | 0.00% | 0 | 0 | 37.00 | +2.17% | 733 | 19 | ||||||
23.2.1998 | 41.35 | 0.00% | 0 | 0 | 0.00 | +2.02% | 0 | 0 | ||||||
20.2.1998 | 41.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 41.35 | 0.00% | 0 | 0 | 37.00 | -9.86% | 333 | 9 | ||||||
18.2.1998 | 41.35 | 0.00% | 0 | 0 | 43.00 | -2.02% | 4 926 | 120 | ||||||
17.2.1998 | 41.35 | 0.00% | 0 | 0 | 43.00 | -2.51% | 1 383 | 33 | ||||||
16.2.1998 | 41.35 | 0.00% | 0 | 0 | 45.00 | +4.82% | 2 837 | 66 | ||||||
2.2.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
30.1.1998 | 41.00 | 0.00% | 0 | 0 | 47.00 | -1.05% | 470 | 10 | ||||||
29.1.1998 | 41.00 | 0.00% | 0 | 0 | 47.50 | -1.04% | 855 | 18 | ||||||
28.1.1998 | 41.00 | 0.00% | 0 | 0 | 48.00 | +2.12% | 480 | 10 | ||||||
27.1.1998 | 41.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 846 | 18 | ||||||
26.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 21 291 | 453 | ||||||
21.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
20.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 720 | 18 | ||||||
19.1.1998 | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.96% | 1 184 | 32 | ||||||
16.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.20 | -4.39% | 1 608 | 40 | ||||||
15.1.1998 | 41.00 | 0.00% | 0 | 0 | 42.00 | +3.44% | 3 406 | 81 | ||||||
14.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
13.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.10 | -3.48% | 401 | 10 | ||||||
12.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.20 | -5.56% | 5 818 | 140 | ||||||
9.1.1998 | 41.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 880 | 20 | ||||||
|
Zpravodajství k akcii KOLBENKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky