KOLBENKA, KYHOS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOLBENKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 110.62 | -4.99% | 32 190 | 291 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 116.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 122.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 115.00 | 0.00% | 21 965 | 191 | 126.10 | 0.00% | 5 801 | 46 | ||||||
| 28.3.1996 | 138.60 | +3.04% | 58 073 | 419 | 131.50 | 0.00% | 4 997 | 38 | ||||||
| 27.3.1996 | 134.50 | +4.99% | 15 333 | 114 | 131.90 | 0.00% | 3 561 | 27 | ||||||
| 4.4.1996 | 129.00 | -3.73% | 16 512 | 128 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 108.01 | -3.56% | 2 916 | 27 | 105.00 | 0.00% | 4 861 | 46 | ||||||
| 13.3.1996 | 112.00 | -1.37% | 4 144 | 37 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 110.68 | -4.75% | 17 266 | 156 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 29.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 118.00 | +0.85% | 32 922 | 279 | 122.50 | 0.00% | 8 285 | 72 | ||||||
| 24.4.1996 | 117.00 | +2.45% | 1 053 | 9 | 114.50 | 0.00% | 3 206 | 28 | ||||||
| 30.4.1996 | 130.00 | +4.83% | 3 770 | 29 | 118.10 | 0.00% | 6 178 | 54 | ||||||
| 29.4.1996 | 124.00 | +0.08% | 17 856 | 144 | 114.00 | 0.00% | 2 052 | 18 | ||||||
| 18.4.1996 | 116.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 080 | 34 | ||||||
| 13.5.1996 | 107.00 | +1.46% | 5 992 | 56 | 110.50 | 0.00% | 1 105 | 10 | ||||||
| 25.5.1995 | 0 | 0 | 82.50 | 0.00% | 83 | 1 | ||||||||
| 5.6.1995 | 62.23 | -4.99% | 6 908 | 111 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 65.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 62.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 59.12 | -4.99% | 1 064 | 18 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 62.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 62.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 62.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 62.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 62.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 62.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 62.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 31.3.1995 | 80.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 76.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 85.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 100.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 105.46 | -499.00% | 9 702 | 92 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 13.4.1995 | 111.01 | +499.00% | 2 997 | 27 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 91.35 | +500.00% | 2 192 | 24 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 87.00 | -226.00% | 3 915 | 45 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 89.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 63.00 | +202.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 61.75 | -500.00% | 2 347 | 38 | 82.00 | 0.00% | 2 952 | 36 | ||||||
| 11.5.1995 | 65.00 | -344.00% | 1 170 | 18 | 82.00 | 0.00% | 82 | 1 | ||||||
| 10.5.1995 | 67.32 | -499.00% | 3 097 | 46 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 72.92 | +499.00% | 0 | 0 | 82.50 | 0.00% | 743 | 9 | ||||||
| 4.5.1995 | 78.50 | -391.00% | 1 570 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 75.34 | +4.98% | 1 507 | 20 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 71.76 | +4.98% | 718 | 10 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 120.00 | -1.92% | 13 560 | 113 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 128.79 | +4.99% | 2 318 | 18 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 122.66 | +4.99% | 9 077 | 74 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 111.00 | -2.38% | 15 762 | 142 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 152.00 | -5.00% | 4 104 | 27 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 160.00 | -1.84% | 20 640 | 129 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 143.64 | +5.00% | 2 586 | 18 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 144.00 | -0.51% | 12 240 | 85 | 155.50 | 0.00% | 778 | 5 | ||||||
| 13.9.1995 | 138.13 | -5.00% | 25 416 | 184 | 140.00 | 0.00% | 13 300 | 95 | ||||||
| 19.9.1995 | 160.00 | +0.06% | 42 400 | 265 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 134.00 | +2.29% | 41 942 | 313 | 130.00 | -0.24% | 33 673 | 268 | ||||||
| 24.9.1996 | 145.00 | +0.06% | 92 365 | 637 | 141.10 | -0.42% | 13 900 | 99 | ||||||
| 3.10.1996 | 146.00 | 0.00% | 108 916 | 746 | 142.00 | -0.69% | 5 112 | 36 | ||||||
| 22.10.1996 | 139.00 | 0.00% | 27 105 | 195 | 118.00 | -0.84% | 5 310 | 45 | ||||||
| 19.12.1996 | 107.10 | +5.00% | 0 | 0 | 101.10 | -0.91% | 6 990 | 70 | ||||||
| 26.6.1996 | 96.14 | -5.00% | 2 307 | 24 | -1.00% | 0 | 0 | |||||||
| 21.5.1996 | 108.30 | -5.00% | 2 708 | 25 | 115.30 | -1.00% | 5 189 | 45 | ||||||
| 10.6.1996 | 102.01 | -0.96% | 5 101 | 50 | 100.00 | -1.00% | 4 730 | 47 | ||||||
| 26.4.1996 | 123.90 | +5.00% | 8 921 | 72 | 114.00 | -1.00% | 5 130 | 45 | ||||||
| 12.3.1996 | 113.56 | +4.99% | 9 880 | 87 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 129.36 | -4.99% | 3 881 | 30 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 128.25 | -5.00% | 7 695 | 60 | 131.00 | -1.00% | 3 479 | 27 | ||||||
| 12.9.1995 | 145.40 | +4.99% | 0 | 0 | 140.00 | -1.00% | 2 520 | 18 | ||||||
| 12.10.1995 | 140.24 | +4.99% | 21 036 | 150 | 135.00 | -1.00% | 7 380 | 55 | ||||||
| 11.10.1995 | 133.57 | -5.00% | 9 751 | 73 | 140.00 | -1.00% | 12 506 | 92 | ||||||
| 8.8.1995 | 113.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 111.26 | +4.99% | 15 465 | 139 | 101.00 | -1.00% | 2 424 | 24 | ||||||
| 16.5.1995 | 66.15 | +500.00% | 0 | 0 | 74.50 | -1.00% | 4 376 | 54 | ||||||
| 24.5.1995 | 0 | 0 | 82.40 | -1.00% | 1 813 | 22 | ||||||||
| 19.5.1995 | 69.28 | -499.00% | 6 859 | 99 | 81.50 | -1.00% | 1 549 | 19 | ||||||
| 31.5.1995 | 72.56 | +499.00% | 0 | 0 | 84.00 | -1.00% | 9 415 | 113 | ||||||
| 10.10.1996 | 131.00 | +0.76% | 6 550 | 50 | -1.69% | 0 | 0 | |||||||
| 27.12.1996 | 91.84 | -4.99% | 2 663 | 29 | 90.10 | -1.73% | 11 882 | 132 | ||||||
| 4.10.1996 | 146.00 | 0.00% | 194 910 | 1 335 | 142.00 | -1.88% | 3 762 | 27 | ||||||
| 14.11.1996 | 145.00 | +0.06% | 47 415 | 327 | 126.80 | -1.98% | 15 596 | 123 | ||||||
| 28.6.1996 | 95.90 | -0.10% | 9 590 | 100 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 101.00 | 0.00% | 9 090 | 90 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.7.1996 | 105.00 | +4.16% | 15 225 | 145 | 105.00 | -2.00% | 15 978 | 158 | ||||||
| 5.8.1996 | 110.00 | 0.00% | 0 | 0 | 91.50 | -2.00% | 5 015 | 51 | ||||||
| 31.10.1995 | 150.00 | 0.00% | 61 200 | 408 | 150.00 | -2.00% | 5 310 | 36 | ||||||
| 26.1.1996 | 128.89 | +4.91% | 2 578 | 20 | 106.00 | -2.00% | 3 732 | 33 | ||||||
| 7.2.1996 | 121.46 | +4.99% | 5 830 | 48 | 126.00 | -2.00% | 12 492 | 101 | ||||||
| 14.3.1996 | 112.00 | 0.00% | 28 224 | 252 | 106.00 | -2.00% | 5 300 | 50 | ||||||
| 3.8.1995 | 114.00 | -5.00% | 2 850 | 25 | 106.00 | -2.00% | 8 496 | 81 | ||||||
| 12.7.1995 | 68.35 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 141.50 | 0.00% | 0 | 0 | 138.00 | -2.00% | 6 794 | 52 | ||||||
| 5.10.1995 | 150.00 | 0.00% | 8 100 | 54 | 135.60 | -2.00% | 4 882 | 36 | ||||||
| 4.10.1995 | 150.00 | +4.42% | 14 400 | 96 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 160.00 | +0.25% | 31 040 | 194 | 148.00 | -2.00% | 16 132 | 109 | ||||||
| 28.11.1996 | 137.60 | 0.00% | 0 | 0 | 130.00 | -2.62% | 23 400 | 180 | ||||||
| 9.10.1996 | 130.00 | -2.98% | 9 230 | 71 | -2.93% | 0 | 0 | |||||||
| 23.7.1996 | 100.80 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.7.1996 | 110.25 | +5.00% | 14 333 | 130 | 106.10 | -3.00% | 9 997 | 102 | ||||||
| 10.7.1996 | 105.50 | +0.73% | 6 225 | 59 | 92.20 | -3.00% | 830 | 9 | ||||||
| 21.3.1996 | 119.23 | +4.99% | 0 | 0 | 103.00 | -3.00% | 4 635 | 45 | ||||||
| 3.4.1996 | 134.00 | -4.28% | 11 256 | 84 | 135.00 | -3.00% | 8 100 | 60 | ||||||
| 7.5.1996 | 109.22 | -4.99% | 15 728 | 144 | 110.00 | -3.00% | 13 118 | 117 | ||||||
| 20.5.1996 | 114.00 | -5.00% | 0 | 0 | 115.50 | -3.00% | 6 169 | 53 | ||||||
| 31.1.1996 | 112.68 | -3.13% | 8 451 | 75 | 108.00 | -3.00% | 1 944 | 18 | ||||||
| 30.1.1996 | 116.33 | -4.99% | 5 235 | 45 | 111.50 | -3.00% | 6 690 | 60 | ||||||
| 9.2.1996 | 116.68 | 0.00% | 3 150 | 27 | 113.50 | -3.00% | 3 355 | 30 | ||||||
| 6.11.1995 | 150.60 | +0.06% | 42 770 | 284 | 135.50 | -3.00% | 16 260 | 120 | ||||||
| 26.10.1995 | 147.10 | 0.00% | 5 296 | 36 | 140.50 | -3.00% | 5 058 | 36 | ||||||
| 24.11.1995 | 155.00 | 0.00% | 70 060 | 452 | 144.00 | -3.00% | 3 888 | 27 | ||||||
| 6.12.1995 | 130.00 | +4.00% | 19 500 | 150 | 131.00 | -3.00% | 14 925 | 114 | ||||||
| 30.11.1995 | 135.00 | +1.58% | 17 145 | 127 | 130.50 | -3.00% | 15 399 | 118 | ||||||
| 22.11.1995 | 148.10 | -1.66% | 14 810 | 100 | 139.00 | -3.00% | 2 780 | 20 | ||||||
| 17.10.1995 | 141.50 | 0.00% | 5 377 | 38 | 133.50 | -3.00% | 6 008 | 45 | ||||||
| 8.11.1996 | 169.00 | -1.16% | 67 600 | 400 | 157.10 | -3.08% | 2 828 | 18 | ||||||
| 11.11.1996 | 160.55 | -5.00% | 0 | 0 | 151.70 | -3.43% | 6 827 | 45 | ||||||
| 20.12.1996 | 101.75 | -4.99% | 28 897 | 284 | 96.40 | -3.45% | 868 | 9 | ||||||
| 9.12.1996 | 118.10 | +0.09% | 38 973 | 330 | -3.66% | 0 | ||||||||
| 29.11.1996 | 137.60 | 0.00% | 0 | 0 | 125.00 | -3.84% | 1 125 | 9 | ||||||
| 6.9.1996 | 124.50 | +4.90% | 35 607 | 286 | 118.00 | -4.00% | 10 481 | 90 | ||||||
| 30.8.1996 | 125.05 | +4.99% | 10 629 | 85 | 109.00 | -4.00% | 4 905 | 45 | ||||||
| 3.9.1996 | 118.80 | -4.99% | 21 384 | 180 | 110.10 | -4.00% | 2 202 | 20 | ||||||
| 19.2.1996 | 116.00 | +0.86% | 17 516 | 151 | -4.00% | 0 | 0 | |||||||
| 19.1.1996 | 115.00 | 0.00% | 3 335 | 29 | 107.00 | -4.00% | 3 210 | 30 | ||||||
| 24.1.1996 | 117.00 | +2.63% | 6 786 | 58 | 116.00 | -4.00% | 9 792 | 87 | ||||||
| 22.5.1996 | 108.30 | 0.00% | 0 | 0 | 115.50 | -4.00% | 13 240 | 119 | ||||||
| 31.5.1996 | 109.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 2 200 | 20 | ||||||
| 20.3.1996 | 113.56 | +4.99% | 29 298 | 258 | 115.00 | -4.00% | 18 654 | 176 | ||||||
| 6.3.1996 | 114.00 | -5.00% | 7 296 | 64 | -4.00% | 0 | 0 | |||||||
| 25.9.1995 | 152.00 | -5.00% | 19 608 | 129 | 141.90 | -4.00% | 6 386 | 45 | ||||||
| 8.9.1995 | 145.76 | -4.99% | 17 491 | 120 | 149.00 | -4.00% | 6 825 | 45 | ||||||
| 30.8.1995 | 144.40 | -5.00% | 32 634 | 226 | 141.00 | -4.00% | 2 538 | 18 | ||||||
| 26.6.1995 | 58.97 | -4.99% | 2 949 | 50 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 83.05 | +4.99% | 0 | 0 | 76.00 | -4.00% | 2 584 | 34 | ||||||
| 27.9.1996 | 138.70 | -5.00% | 0 | 0 | 140.00 | -4.29% | 11 927 | 85 | ||||||
| 21.11.1996 | 152.46 | 0.00% | 0 | 0 | 138.00 | -4.79% | 6 624 | 48 | ||||||
| 23.12.1996 | 96.67 | -4.99% | 1 740 | 18 | 91.60 | -4.97% | 824 | 9 | ||||||
| 20.9.1996 | 138.00 | -3.79% | 25 806 | 187 | 140.00 | -5.00% | 12 600 | 90 | ||||||
| 12.9.1996 | 134.40 | +5.00% | 10 349 | 77 | 124.00 | -5.00% | 14 136 | 114 | ||||||
| 23.8.1996 | 118.00 | -3.79% | 26 314 | 223 | 117.30 | -5.00% | 2 229 | 19 | ||||||
| 26.7.1996 | 104.74 | -4.99% | 5 237 | 50 | 93.00 | -5.00% | 93 | 1 | ||||||
| 11.6.1996 | 107.11 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 728 | 18 | ||||||
| 26.2.1996 | 115.00 | +3.90% | 22 425 | 195 | 137.80 | -5.00% | 26 703 | 198 | ||||||
| 18.3.1996 | 103.01 | -4.62% | 9 271 | 90 | 103.00 | -5.00% | 6 332 | 63 | ||||||
| 9.5.1996 | 111.00 | +1.62% | 6 216 | 56 | 107.00 | -5.00% | 1 926 | 18 | ||||||
| 19.4.1996 | 116.50 | +0.25% | 5 010 | 43 | 114.00 | -5.00% | 10 260 | 90 | ||||||
| 12.4.1996 | 121.94 | +4.99% | 19 510 | 160 | 114.00 | -5.00% | 5 040 | 44 | ||||||
| 3.5.1996 | 121.01 | -2.41% | 13 069 | 108 | 112.50 | -5.00% | 27 675 | 246 | ||||||
| 14.2.1996 | 115.00 | -0.58% | 15 755 | 137 | 113.50 | -5.00% | 2 157 | 19 | ||||||
| 20.11.1995 | 150.60 | +0.33% | 2 711 | 18 | 141.00 | -5.00% | 5 217 | 37 | ||||||
| 5.5.1995 | 74.58 | -499.00% | 2 610 | 35 | 78.00 | -5.00% | 1 404 | 18 | ||||||
| 20.4.1995 | 90.44 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 95.19 | -499.00% | 5 711 | 60 | 85.50 | -5.00% | 171 | 2 | ||||||
| 5.9.1995 | 170.00 | +1.69% | 4 250 | 25 | 137.50 | -5.00% | 27 500 | 200 | ||||||
| 9.10.1995 | 148.00 | -1.33% | 40 700 | 275 | 129.50 | -5.00% | 11 655 | 90 | ||||||
| 18.12.1996 | 102.00 | -2.39% | 4 080 | 40 | 99.00 | -5.22% | 6 449 | 64 | ||||||
| 21.6.1996 | 105.45 | -5.00% | 6 643 | 63 | 106.80 | -6.00% | 7 582 | 72 | ||||||
| 20.8.1996 | 135.90 | +4.41% | 13 998 | 103 | 116.00 | -6.00% | 2 088 | 18 | ||||||
| 29.11.1995 | 132.90 | -4.99% | 44 787 | 337 | 131.00 | -6.00% | 8 487 | 63 | ||||||
| 9.11.1995 | 150.65 | 0.00% | 16 421 | 109 | 139.00 | -6.00% | 556 | 4 | ||||||
| 20.12.1995 | 128.40 | -6.00% | 10 529 | 82 | ||||||||||
| 26.3.1996 | 128.10 | +5.00% | 12 810 | 100 | 132.00 | -6.00% | 31 438 | 239 | ||||||
| 7.3.1996 | 108.30 | -5.00% | 30 216 | 279 | -6.00% | 0 | 0 | |||||||
| 8.10.1996 | 134.00 | -3.38% | 6 030 | 45 | 132.00 | -6.93% | 1 188 | 9 | ||||||
| 8.8.1996 | 115.00 | +3.90% | 14 030 | 122 | 99.00 | -7.00% | 1 782 | 18 | ||||||
| 6.6.1996 | 103.29 | +4.99% | 2 892 | 28 | 100.10 | -7.00% | 7 016 | 70 | ||||||
| 20.2.1996 | 116.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 18 480 | 165 | ||||||
| 23.5.1996 | 108.30 | 0.00% | 0 | 0 | 103.10 | -7.00% | 7 733 | 75 | ||||||
| 8.2.1996 | 116.68 | -3.93% | 5 251 | 45 | 115.60 | -7.00% | 1 387 | 12 | ||||||
| 3.11.1995 | 150.50 | -0.19% | 74 347 | 494 | 140.00 | -7.00% | 8 400 | 60 | ||||||
| 11.9.1995 | 138.48 | -4.99% | 3 462 | 25 | 140.00 | -7.00% | 6 335 | 45 | ||||||
| 29.6.1995 | 61.91 | 0.00% | 0 | 0 | 57.00 | -7.00% | 741 | 13 | ||||||
| 29.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 13.11.1996 | 144.91 | -4.99% | 198 237 | 1 368 | 140.00 | -7.38% | 31 956 | 247 | ||||||
| 1.10.1996 | 143.00 | +1.41% | 21 021 | 147 | 134.00 | -7.58% | 20 636 | 154 | ||||||
| 26.11.1996 | 144.84 | -4.99% | 0 | 0 | 130.10 | -7.89% | 2 653 | 20 | ||||||
| 12.11.1996 | 152.53 | -4.99% | 0 | 0 | 137.00 | -7.92% | 8 102 | 58 | ||||||
| 10.12.1996 | 124.00 | +4.99% | 5 208 | 42 | 113.00 | -7.98% | 7 006 | 62 | ||||||
| 12.12.1996 | 111.91 | -5.00% | 22 382 | 200 | 109.70 | -8.00% | 1 975 | 18 | ||||||
| 4.6.1996 | 103.55 | -5.00% | 0 | 0 | 105.00 | -8.00% | 6 750 | 63 | ||||||
| 14.6.1996 | 108.00 | -3.57% | 6 156 | 57 | 103.00 | -8.00% | 927 | 9 | ||||||
| 18.6.1996 | 111.00 | 0.00% | 999 | 9 | 103.00 | -8.00% | 1 854 | 18 | ||||||
| 4.7.1996 | 95.00 | -0.58% | 4 560 | 48 | 87.00 | -8.00% | 870 | 10 | ||||||
| 29.8.1996 | 119.10 | +0.35% | 7 980 | 67 | 114.00 | -8.00% | 7 410 | 65 | ||||||
| 28.5.1996 | 108.30 | 0.00% | 0 | 0 | 102.50 | -8.00% | 4 613 | 45 | ||||||
| 17.4.1996 | 116.20 | -2.35% | 9 064 | 78 | 120.00 | -8.00% | 4 680 | 39 | ||||||
| 9.4.1996 | 116.43 | -4.99% | 30 272 | 260 | 130.30 | -8.00% | 7 557 | 58 | ||||||
| 31.8.1995 | 151.62 | +5.00% | 19 104 | 126 | 130.00 | -8.00% | 11 700 | 90 | ||||||
| 15.9.1995 | 152.28 | +4.99% | 8 528 | 56 | 137.50 | -8.00% | 6 188 | 45 | ||||||
| 31.10.1996 | 152.00 | +0.52% | 97 128 | 639 | 140.00 | -8.43% | 14 123 | 102 | ||||||
| 21.10.1996 | 139.00 | +2.50% | 6 255 | 45 | 119.00 | -8.46% | 476 | 4 | ||||||
| 6.12.1996 | 117.99 | -4.99% | 16 519 | 140 | 127.30 | -8.95% | 4 716 | 37 | ||||||
| 19.8.1996 | 130.15 | -5.00% | 9 371 | 72 | 123.50 | -9.00% | 2 964 | 24 | ||||||
| 30.7.1996 | 104.48 | +4.99% | 2 925 | 28 | 84.50 | -9.00% | 761 | 9 | ||||||
| ||||||||||||||
Zpravodajství k akcii KOLBENKA
21.06.2015 Emil Kolben: Český Tesla s Davidovou hvězdou (Ekonomický deník) Podnikání
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
