AGROPODNIK DVORCE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROPODNIK DVORCE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.00 | +0.25% | 8 400 | 210 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
30.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
25.4.1997 | 40.00 | 0.00% | 0 | 0 | +12.35% | 0 | ||||||||
24.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 40.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
18.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -6.13% | 17 087 | 479 | ||||||
17.4.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
16.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
15.4.1997 | 40.00 | +1.78% | 5 480 | 137 | 40.00 | -3.38% | 7 000 | 175 | ||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
21.3.1997 | 40.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
20.3.1997 | 40.00 | +0.67% | 3 080 | 77 | 0.00% | 0 | ||||||||
14.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 39.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 720 | 168 | ||||||
8.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.90 | -5.00% | 5 027 | 126 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 39.81 | -498.00% | 0 | 0 | ||||||||||
19.3.1997 | 39.73 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
18.3.1997 | 39.73 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
17.3.1997 | 39.73 | +4.99% | 3 695 | 93 | 42.00 | 0.00% | 4 998 | 119 | ||||||
8.2.1995 | 39.69 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.4.1997 | 39.30 | +4.99% | 0 | 0 | +8.23% | 0 | ||||||||
27.9.1994 | 39.11 | -498.00% | 0 | 0 | ||||||||||
29.11.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 39.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 39.00 | 0.00% | 13 104 | 336 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 780 | 84 | ||||||
23.11.1995 | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 39.00 | 0.00% | 0 | 0 | 42.00 | +6.00% | 9 841 | 239 | ||||||
21.11.1995 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 39.00 | +1.29% | 6 006 | 154 | 38.00 | -9.00% | 5 890 | 155 | ||||||
17.11.1995 | 38.50 | 0.00% | 0 | 0 | 43.00 | +4.00% | 27 776 | 665 | ||||||
16.11.1995 | 38.50 | +0.54% | 1 617 | 42 | 40.00 | +7.00% | 9 040 | 226 | ||||||
15.11.1995 | 38.29 | 0.00% | 0 | 0 | 37.50 | -1.00% | 3 150 | 84 | ||||||
14.11.1995 | 38.29 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 192 | 84 | ||||||
13.11.1995 | 38.29 | +4.99% | 5 361 | 140 | 40.00 | -4.00% | 1 680 | 42 | ||||||
5.5.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 38.00 | -5.00% | 4 940 | 130 | 0.00% | 0 | ||||||||
16.9.1996 | 38.00 | 0.00% | 3 192 | 84 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 38.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 2 982 | 84 | ||||||
10.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 38.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 38.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 3 416 | 112 | ||||||
2.9.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1997 | 37.84 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
13.3.1995 | 37.82 | -499.00% | 0 | 0 | ||||||||||
7.2.1995 | 37.80 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1994 | 37.80 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1997 | 37.43 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
1.9.1994 | 37.42 | +999.00% | 1 572 | 42 | ||||||||||
29.9.1994 | 37.16 | -498.00% | 0 | 0 | ||||||||||
26.10.1995 | 36.89 | +4.98% | 0 | 0 | 35.00 | -5.00% | 8 260 | 260 | ||||||
2.11.1995 | 36.65 | +4.98% | 37 | 1 | 43.00 | +9.00% | 1 634 | 38 | ||||||
7.11.1995 | 36.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 36.56 | +4.99% | 2 376 | 65 | 39.50 | -8.00% | 11 060 | 280 | ||||||
10.11.1995 | 36.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 36.47 | +4.97% | 5 288 | 145 | +5.00% | 0 | 0 | |||||||
6.5.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 36.04 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
30.1.1995 | 36.00 | +58.00% | 3 024 | 84 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 35.93 | -499.00% | 0 | 0 | ||||||||||
27.1.1995 | 35.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 35.65 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
30.9.1994 | 35.31 | -497.00% | 0 | 0 | ||||||||||
4.10.1994 | 35.22 | +497.00% | 2 958 | 84 | ||||||||||
25.10.1995 | 35.14 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 35.05 | -4.98% | 736 | 21 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 35.00 | -0.14% | 4 935 | 141 | +38.00% | 0 | 0 | |||||||
23.5.1995 | 35.00 | +66.00% | 142 590 | 4 074 | 33.00 | 0.00% | 3 069 | 93 | ||||||
1.11.1995 | 34.91 | +4.99% | 0 | 0 | 39.50 | +8.00% | 4 977 | 126 | ||||||
3.11.1995 | 34.82 | -4.99% | 731 | 21 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 34.77 | +498.00% | 2 573 | 74 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||||
12.3.1997 | 34.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.30 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
18.9.1996 | 34.30 | -4.98% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
15.3.1995 | 34.14 | -498.00% | 0 | 0 | ||||||||||
26.1.1995 | 34.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 34.06 | +499.00% | 0 | 0 | ||||||||||
30.8.1994 | 34.02 | -1 000.00% | 0 | 0 | ||||||||||
15.11.1996 | 34.00 | 0.00% | 2 584 | 76 | 0.00% | 0 | ||||||||
14.11.1996 | 34.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.11.1996 | 34.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.00 | +0.35% | 2 856 | 84 | 0.00% | 0 | ||||||||
9.4.1997 | 33.96 | +4.97% | 0 | 0 | 33.00 | 0.00% | 1 386 | 42 | ||||||
5.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 33.88 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 536 | 126 | ||||||
30.10.1996 | 33.88 | 0.00% | 0 | 0 | 36.00 | +4.34% | 7 560 | 210 | ||||||
29.10.1996 | 33.88 | 0.00% | 0 | 0 | 34.50 | -4.16% | 897 | 26 | ||||||
25.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.88 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 512 | 42 | ||||||
17.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 33.88 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
10.10.1996 | 33.88 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 449 | 42 | ||||||
9.10.1996 | 33.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 33.55 | -498.00% | 0 | 0 | ||||||||||
24.10.1995 | 33.47 | +4.98% | 0 | 0 | ||||||||||
7.10.1994 | 33.46 | -499.00% | 0 | 0 | ||||||||||
1.6.1995 | 33.25 | 0.00% | 0 | 0 | 31.30 | 0.00% | 376 | 12 | ||||||
25.5.1995 | 33.25 | -500.00% | 34 580 | 1 040 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 33.25 | -5.00% | 11 604 | 349 | 36.50 | -15.00% | 13 542 | 371 | ||||||
18.5.1995 | 33.12 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 32.70 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 32.59 | -4.98% | 0 | 0 | -4.05% | 0 | ||||||||
9.5.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 32.47 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 32.44 | 0.00% | 1 135 | 35 | ||||||||||
16.3.1995 | 32.44 | -497.00% | 0 | 0 | ||||||||||
29.3.1995 | 32.36 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.4.1997 | 32.35 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.30 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
19.11.1996 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 32.27 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 31.88 | +4.97% | 2 582 | 81 | ||||||||||
10.10.1994 | 31.79 | -499.00% | 0 | 0 | ||||||||||
15.5.1995 | 31.63 | +497.00% | 2 657 | 84 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 31.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 31.59 | 0.00% | 0 | 0 | 32.30 | +4.00% | 355 | 11 | ||||||
6.6.1995 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 31.59 | -4.99% | 6 634 | 210 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 31.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 31.15 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
1.4.1997 | 30.97 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
12.5.1997 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 30.93 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.4.1997 | 30.81 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 260 | 42 | ||||||
31.3.1995 | 30.75 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.10.1996 | 30.74 | +4.98% | 0 | 0 | 36.00 | -6.49% | 2 520 | 70 | ||||||
22.11.1996 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1995 | 30.37 | +4.97% | 2 551 | 84 | 35.00 | -7.00% | 13 713 | 408 | ||||||
11.10.1994 | 30.21 | -497.00% | 3 625 | 120 | ||||||||||
12.5.1995 | 30.13 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 30.05 | -499.00% | 1 503 | 50 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 29.67 | +4.98% | 1 394 | 47 | 36.00 | 0.00% | 5 760 | 160 | ||||||
17.1.1995 | 29.46 | +498.00% | 3 329 | 113 | -3.00% | 0 | 0 | |||||||
2.4.1997 | 29.43 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
13.5.1997 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 29.35 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 29.22 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 28.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 28.70 | -499.00% | 0 | 0 | ||||||||||
14.6.1995 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 28.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 28.55 | -4.89% | 3 198 | 112 | 31.20 | +1.00% | 718 | 23 | ||||||
28.2.1997 | 28.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.26 | +4.97% | 4 324 | 153 | 0.00% | 0 | ||||||||
16.1.1995 | 28.06 | +497.00% | 0 | 0 | 40.00 | +1.00% | 2 800 | 70 | ||||||
3.4.1997 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1996 | 27.96 | -4.99% | 0 | 0 | -1.35% | 0 | 0 | |||||||
3.10.1996 | 27.89 | +4.96% | 0 | 0 | +3.13% | 0 | 0 | |||||||
18.4.1995 | 27.76 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.11.1996 | 27.71 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €