SAUER ŽANDOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SAUER ŽANDOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 92.61 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 64.83 | -2 999.00% | 0 | 0 | ||||||||||
15.11.1995 | 48.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 48.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 48.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 48.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 48.40 | +10.00% | 1 549 | 32 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
|