SVA HOLÝŠOV, SVA, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SVA HOLÝŠOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 28 875.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 35 090.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 33 420.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 31 830.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 36 840.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 30 315.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €