ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠREJBEROVA IS OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 927.00 | +4.98% | 190 035 | 205 | 910.10 | +3.81% | 224 755 | 249 | ||||||
| 21.11.1996 | 204.00 | +4.61% | 26 520 | 130 | 204.00 | +3.73% | 38 220 | 190 | ||||||
| 31.10.1997 | 648.00 | 0.00% | 71 280 | 110 | 648.00 | +3.72% | 63 214 | 98 | ||||||
| 14.11.1997 | 650.00 | +1.40% | 208 000 | 320 | 648.00 | +3.67% | 12 960 | 20 | ||||||
| 27.2.1998 | 930.00 | +3.60% | 45 900 | 50 | ||||||||||
| 4.12.1996 | 235.00 | 0.00% | 58 750 | 250 | 242.00 | +3.58% | 29 738 | 130 | ||||||
| 19.11.1996 | 195.00 | +2.55% | 46 800 | 240 | 195.00 | +3.57% | 18 645 | 96 | ||||||
| 10.10.1996 | 220.00 | 0.00% | 2 200 | 10 | 220.00 | +3.53% | 23 500 | 110 | ||||||
| 15.12.1997 | 861.00 | +5.00% | 0 | 0 | 880.20 | +3.48% | 376 708 | 432 | ||||||
| 30.5.1997 | 426.00 | 0.00% | 17 040 | 40 | 425.00 | +3.43% | 46 610 | 110 | ||||||
| 4.6.1997 | 447.00 | +4.92% | 17 880 | 40 | 447.00 | +3.34% | 21 565 | 50 | ||||||
| 5.12.1996 | 245.00 | +4.25% | 36 750 | 150 | 245.00 | +3.31% | 35 450 | 150 | ||||||
| 8.7.1997 | 450.00 | 0.00% | 9 000 | 20 | 450.00 | +3.27% | 27 000 | 60 | ||||||
| 20.5.1997 | 467.00 | +4.94% | 39 228 | 84 | 451.00 | +3.25% | 39 825 | 90 | ||||||
| 25.2.1998 | 870.00 | +3.22% | 62 830 | 75 | ||||||||||
| 16.1.1998 | 976.20 | +3.20% | 133 706 | 136 | ||||||||||
| 6.11.1997 | 648.00 | 0.00% | 25 920 | 40 | 648.00 | +3.20% | 55 080 | 85 | ||||||
| 27.2.1997 | 400.00 | 0.00% | 80 000 | 200 | 400.00 | +3.17% | 195 200 | 473 | ||||||
| 15.7.1996 | 205.00 | 0.00% | 2 050 | 10 | 210.00 | +3.00% | 18 640 | 90 | ||||||
| 16.8.1996 | 203.00 | 0.00% | 24 360 | 120 | 210.00 | +3.00% | 16 800 | 80 | ||||||
| 14.8.1996 | 203.00 | -0.49% | 4 466 | 22 | 210.00 | +3.00% | 8 400 | 40 | ||||||
| 23.4.1996 | 210.00 | +3.00% | 63 000 | 300 | ||||||||||
| 29.4.1996 | 210.00 | +3.00% | 39 900 | 190 | ||||||||||
| 11.10.1996 | 230.00 | +4.54% | 9 200 | 40 | 220.00 | +2.98% | 26 400 | 120 | ||||||
| 16.5.1997 | 424.00 | +2.16% | 42 400 | 100 | 422.20 | +2.91% | 41 908 | 100 | ||||||
| 29.7.1997 | 440.00 | 0.00% | 35 200 | 80 | 445.00 | +2.89% | 36 365 | 82 | ||||||
| 21.1.1998 | 991.00 | +2.81% | 44 485 | 45 | ||||||||||
| 18.6.1997 | 450.00 | 0.00% | 33 300 | 74 | +2.79% | 0 | ||||||||
| 5.5.1997 | 396.00 | +4.76% | 44 352 | 112 | 396.10 | +2.74% | 70 276 | 180 | ||||||
| 18.12.1997 | 883.00 | +1.37% | 127 152 | 144 | 811.00 | +2.74% | 344 305 | 396 | ||||||
| 6.12.1996 | 245.00 | 0.00% | 12 250 | 50 | 245.00 | +2.70% | 36 410 | 150 | ||||||
| 10.12.1997 | 805.00 | +4.95% | 0 | 0 | 809.50 | +2.63% | 280 507 | 350 | ||||||
| 3.9.1997 | 558.00 | +4.88% | 0 | 0 | 602.00 | +2.57% | 69 510 | 120 | ||||||
| 11.12.1997 | 845.00 | +4.96% | 177 450 | 210 | 800.00 | +2.55% | 529 342 | 644 | ||||||
| 12.12.1997 | 820.00 | -2.95% | 106 600 | 130 | 875.00 | +2.51% | 699 373 | 830 | ||||||
| 24.2.1998 | 810.10 | +2.51% | 32 462 | 40 | ||||||||||
| 18.11.1996 | 190.14 | +4.99% | 0 | 0 | 195.00 | +2.51% | 22 500 | 120 | ||||||
| 5.6.1997 | 454.00 | +1.56% | 40 860 | 90 | 447.00 | +2.49% | 39 787 | 90 | ||||||
| 29.4.1997 | 396.00 | +4.76% | 39 600 | 100 | 380.40 | +2.48% | 50 628 | 130 | ||||||
| 23.10.1996 | 252.00 | +5.00% | 0 | 0 | 250.00 | +2.44% | 40 100 | 168 | ||||||
| 16.6.1997 | 450.00 | -0.66% | 63 000 | 140 | 450.00 | +2.41% | 46 797 | 104 | ||||||
| 3.12.1997 | 750.00 | +3.30% | 217 500 | 290 | 730.10 | +2.38% | 175 509 | 240 | ||||||
| 11.8.1997 | 441.00 | +0.22% | 30 870 | 70 | 445.00 | +2.30% | 53 094 | 122 | ||||||
| 19.5.1997 | 445.00 | +4.95% | 0 | 0 | 446.00 | +2.26% | 55 715 | 130 | ||||||
| 2.10.1997 | 630.00 | +5.00% | 105 210 | 167 | 648.00 | +2.01% | 72 840 | 119 | ||||||
| 20.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 37 800 | 180 | ||||||
| 29.8.1996 | 203.00 | 0.00% | 2 030 | 10 | 210.00 | +2.00% | 11 340 | 54 | ||||||
| 9.8.1996 | 204.00 | 0.00% | 12 240 | 60 | 210.00 | +2.00% | 23 080 | 110 | ||||||
| 24.7.1996 | 205.00 | 0.00% | 12 300 | 60 | 210.00 | +2.00% | 20 970 | 100 | ||||||
| 4.7.1996 | 205.00 | 0.00% | 32 800 | 160 | 210.00 | +2.00% | 27 600 | 132 | ||||||
| 28.6.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 28 140 | 134 | ||||||
| 26.6.1996 | 205.00 | 0.00% | 10 250 | 50 | 210.00 | +2.00% | 16 800 | 80 | ||||||
| 15.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | +2.00% | 42 000 | 200 | ||||||
| 9.4.1996 | 210.00 | +2.00% | 101 895 | 488 | ||||||||||
| 5.4.1996 | 205.50 | +2.00% | 39 045 | 190 | ||||||||||
| 1.4.1996 | 210.00 | +2.00% | 42 000 | 200 | ||||||||||
| 21.3.1996 | 210.00 | +2.00% | 62 280 | 300 | ||||||||||
| 17.12.1996 | 250.00 | 0.00% | 22 500 | 90 | 250.00 | +1.97% | 72 000 | 290 | ||||||
| 12.12.1996 | 250.00 | 0.00% | 35 000 | 140 | 250.00 | +1.68% | 41 200 | 166 | ||||||
| 12.2.1998 | 997.30 | +1.68% | 128 026 | 130 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
