ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠREJBEROVA IS OPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1997 | 721.00 | -4.88% | 86 520 | 120 | 643.00 | -6.68% | 99 992 | 150 | ||||||
28.11.1997 | 758.00 | +0.13% | 74 284 | 98 | 690.60 | -6.73% | 92 873 | 130 | ||||||
27.11.1997 | 757.00 | +4.99% | 77 214 | 102 | 670.00 | +6.79% | 239 000 | 312 | ||||||
26.11.1997 | 721.00 | +4.94% | 0 | 0 | 743.00 | +6.04% | 86 070 | 120 | ||||||
25.11.1997 | 687.00 | +4.88% | 41 220 | 60 | 712.00 | +4.38% | 137 984 | 204 | ||||||
24.11.1997 | 655.00 | 0.00% | 0 | 0 | 648.00 | +0.11% | 77 760 | 120 | ||||||
21.11.1997 | 655.00 | +0.92% | 13 100 | 20 | 648.00 | +0.11% | 51 780 | 80 | ||||||
20.11.1997 | 649.00 | 0.00% | 25 960 | 40 | 648.00 | -0.23% | 112 492 | 174 | ||||||
19.11.1997 | 649.00 | 0.00% | 0 | 0 | 648.00 | 64 800 | 100 | |||||||
18.11.1997 | 649.00 | +0.15% | 12 980 | 20 | 648.00 | +0.35% | 68 280 | 105 | ||||||
17.11.1997 | 648.00 | -0.30% | 32 400 | 50 | 648.00 | 0.00% | 51 840 | 80 | ||||||
14.11.1997 | 650.00 | +1.40% | 208 000 | 320 | 648.00 | +3.67% | 12 960 | 20 | ||||||
13.11.1997 | 641.00 | -0.92% | 19 230 | 30 | 644.00 | -3.54% | 54 376 | 87 | ||||||
12.11.1997 | 647.00 | -0.15% | 68 582 | 106 | 648.00 | +0.18% | 68 040 | 105 | ||||||
11.11.1997 | 648.00 | 0.00% | 18 144 | 28 | 648.00 | -0.18% | 97 020 | 150 | ||||||
10.11.1997 | 648.00 | 0.00% | 25 920 | 40 | 648.00 | +0.83% | 64 800 | 100 | ||||||
7.11.1997 | 648.00 | 0.00% | 0 | 0 | 648.00 | -0.82% | 38 560 | 60 | ||||||
6.11.1997 | 648.00 | 0.00% | 25 920 | 40 | 648.00 | +3.20% | 55 080 | 85 | ||||||
5.11.1997 | 648.00 | 0.00% | 58 320 | 90 | 648.00 | -3.14% | 33 904 | 54 | ||||||
4.11.1997 | 648.00 | 0.00% | 0 | 0 | 650.00 | 116 679 | 180 | |||||||
3.11.1997 | 648.00 | 0.00% | 38 880 | 60 | 648.00 | +0.45% | 103 680 | 160 | ||||||
31.10.1997 | 648.00 | 0.00% | 71 280 | 110 | 648.00 | +3.72% | 63 214 | 98 | ||||||
30.10.1997 | 648.00 | 0.00% | 40 176 | 62 | 648.00 | 55 969 | 90 | |||||||
29.10.1997 | 648.00 | 0.00% | 51 840 | 80 | 648.00 | +0.35% | 54 192 | 84 | ||||||
27.10.1997 | 648.00 | -4.00% | 12 960 | 20 | 648.00 | -1.13% | 77 140 | 120 | ||||||
24.10.1997 | 675.00 | -4.92% | 0 | 0 | 648.00 | -6.68% | 109 238 | 168 | ||||||
23.10.1997 | 710.00 | -0.56% | 28 400 | 40 | 708.20 | +7.59% | 41 810 | 60 | ||||||
22.10.1997 | 714.00 | +5.00% | 158 508 | 222 | 651.00 | +0.11% | 51 813 | 80 | ||||||
21.10.1997 | 680.00 | +4.93% | 0 | 0 | 648.10 | +0.03% | 45 283 | 70 | ||||||
20.10.1997 | 648.00 | 0.00% | 12 960 | 20 | 648.00 | 0.00% | 97 006 | 150 | ||||||
17.10.1997 | 648.00 | 0.00% | 0 | 0 | 648.10 | -0.13% | 38 806 | 60 | ||||||
16.10.1997 | 648.00 | 0.00% | 0 | 0 | 648.10 | +0.17% | 64 762 | 100 | ||||||
15.10.1997 | 648.00 | 0.00% | 0 | 0 | 648.00 | -0.20% | 38 790 | 60 | ||||||
14.10.1997 | 648.00 | -1.21% | 51 840 | 80 | 648.00 | +0.98% | 51 825 | 80 | ||||||
13.10.1997 | 656.00 | +1.23% | 6 560 | 10 | 648.00 | -0.94% | 32 075 | 50 | ||||||
10.10.1997 | 648.00 | 0.00% | 58 320 | 90 | 648.00 | +1.17% | 51 810 | 80 | ||||||
9.10.1997 | 648.00 | 0.00% | 0 | 0 | 648.00 | -1.22% | 135 696 | 212 | ||||||
8.10.1997 | 648.00 | 0.00% | 45 360 | 70 | 648.00 | +6.17% | 104 328 | 161 | ||||||
7.10.1997 | 648.00 | 0.00% | 59 616 | 92 | 646.50 | -4.80% | 83 001 | 136 | ||||||
6.10.1997 | 648.00 | 0.00% | 38 880 | 60 | 648.00 | -1.06% | 119 248 | 186 | ||||||
3.10.1997 | 648.00 | +2.85% | 6 480 | 10 | 648.00 | +5.86% | 51 840 | 80 | ||||||
2.10.1997 | 630.00 | +5.00% | 105 210 | 167 | 648.00 | +2.01% | 72 840 | 119 | ||||||
1.10.1997 | 600.00 | 0.00% | 20 400 | 34 | 600.00 | 0.00% | 144 000 | 240 | ||||||
30.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 24 000 | 40 | ||||||
29.9.1997 | 600.00 | +0.33% | 12 000 | 20 | 600.00 | 55 200 | 92 | |||||||
26.9.1997 | 598.00 | +4.91% | 17 940 | 30 | 600.00 | 0.00% | 54 000 | 90 | ||||||
25.9.1997 | 570.00 | -5.00% | 5 700 | 10 | 600.00 | 0.00% | 143 400 | 239 | ||||||
24.9.1997 | 600.00 | 0.00% | 21 000 | 35 | 600.00 | 0.00% | 48 000 | 80 | ||||||
23.9.1997 | 600.00 | 0.00% | 18 000 | 30 | 600.00 | 0.00% | 110 400 | 184 | ||||||
22.9.1997 | 600.00 | -1.80% | 36 000 | 60 | 600.00 | 0.00% | 117 600 | 196 | ||||||
19.9.1997 | 611.00 | +1.83% | 36 660 | 60 | 600.00 | 0.00% | 12 000 | 20 | ||||||
18.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 90 000 | 150 | ||||||
17.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | +0.05% | 12 000 | 20 | ||||||
16.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | -0.05% | 53 970 | 90 | ||||||
15.9.1997 | 600.00 | 0.00% | 144 000 | 240 | 600.00 | 0.00% | 36 000 | 60 | ||||||
12.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 46 800 | 78 | ||||||
11.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 30 000 | 50 | ||||||
10.9.1997 | 600.00 | 0.00% | 12 000 | 20 | 600.00 | 0.00% | 168 000 | 280 | ||||||
9.9.1997 | 600.00 | 0.00% | 2 400 | 4 | 600.00 | 24 000 | 40 | |||||||
8.9.1997 | 600.00 | 0.00% | 101 400 | 169 | 600.00 | +0.32% | 56 400 | 94 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €