ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠREJBEROVA IS OPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 230.00 | 0.00% | 14 720 | 64 | 221.50 | +0.68% | 886 | 4 | ||||||
30.1.1998 | 933.50 | -4.19% | 9 335 | 10 | ||||||||||
26.8.1997 | 460.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
30.12.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
2.9.1996 | 203.00 | 0.00% | 8 932 | 44 | 210.00 | +1.00% | 2 100 | 10 | ||||||
19.8.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 000 | 10 | ||||||
19.6.1996 | 205.00 | 0.00% | 20 500 | 100 | 189.00 | -10.00% | 1 890 | 10 | ||||||
21.2.1996 | 147.00 | -10.00% | 1 470 | 10 | ||||||||||
16.2.1998 | 960.10 | -2.31% | 13 567 | 14 | ||||||||||
7.7.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | -3.17% | 6 100 | 14 | ||||||
16.7.1997 | 438.00 | +4.78% | 0 | 0 | 445.00 | 0.00% | 6 675 | 15 | ||||||
20.2.1998 | 853.00 | -9.97% | 17 060 | 20 | ||||||||||
14.11.1997 | 650.00 | +1.40% | 208 000 | 320 | 648.00 | +3.67% | 12 960 | 20 | ||||||
19.9.1997 | 611.00 | +1.83% | 36 660 | 60 | 600.00 | 0.00% | 12 000 | 20 | ||||||
17.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | +0.05% | 12 000 | 20 | ||||||
18.8.1997 | 438.00 | +4.78% | 0 | 0 | 445.10 | +0.46% | 8 902 | 20 | ||||||
14.7.1997 | 440.00 | -0.22% | 14 960 | 34 | 444.50 | +0.03% | 8 890 | 20 | ||||||
31.12.1996 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +5.26% | 5 000 | 20 | ||||||
27.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
31.10.1996 | 239.00 | -4.78% | 0 | 0 | 223.00 | -9.11% | 4 460 | 20 | ||||||
4.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | +0.47% | 4 200 | 20 | ||||||
12.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 180.10 | -6.00% | 3 546 | 20 | ||||||
14.6.1996 | 195.70 | -5.00% | 0 | 0 | 208.50 | -1.00% | 4 170 | 20 | ||||||
22.2.1996 | 136.50 | -7.00% | 2 730 | 20 | ||||||||||
30.11.1995 | 117.50 | -6.00% | 2 350 | 20 | ||||||||||
27.11.1995 | 140.00 | -10.00% | 2 800 | 20 | ||||||||||
15.11.1995 | 153.50 | -6.00% | 3 070 | 20 | ||||||||||
26.10.1995 | 172.00 | -4.00% | 3 774 | 22 | ||||||||||
23.6.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +0.30% | 10 800 | 24 | ||||||
20.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +5.00% | 5 250 | 25 | ||||||
19.2.1997 | 319.00 | +4.93% | 0 | 0 | 300.00 | -0.35% | 7 800 | 26 | ||||||
2.9.1997 | 532.00 | +4.93% | 0 | 0 | 565.00 | +9.75% | 15 812 | 28 | ||||||
14.11.1996 | 172.47 | +4.99% | 0 | 0 | 185.00 | +0.19% | 5 180 | 28 | ||||||
20.1.1998 | 924.50 | -0.31% | 28 845 | 30 | ||||||||||
1.9.1997 | 507.00 | +4.96% | 0 | 0 | 493.00 | +1.00% | 14 790 | 30 | ||||||
29.5.1997 | 426.00 | 0.00% | 42 600 | 100 | 425.00 | -2.71% | 12 290 | 30 | ||||||
21.3.1997 | 384.00 | 0.00% | 146 688 | 382 | 386.00 | 0.00% | 11 580 | 30 | ||||||
14.1.1997 | 262.00 | +4.80% | 14 148 | 54 | 261.00 | -3.75% | 7 830 | 30 | ||||||
8.1.1997 | 250.00 | 0.00% | 7 500 | 30 | 251.00 | +1.18% | 7 530 | 30 | ||||||
23.12.1996 | 250.00 | 0.00% | 10 000 | 40 | 250.00 | +0.59% | 7 500 | 30 | ||||||
28.11.1996 | 224.00 | +4.67% | 36 288 | 162 | 213.50 | +5.13% | 6 405 | 30 | ||||||
11.9.1996 | 203.00 | 0.00% | 24 360 | 120 | 189.00 | -10.00% | 5 684 | 30 | ||||||
12.1.1996 | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
8.11.1995 | 180.50 | -5.00% | 5 776 | 32 | ||||||||||
10.9.1996 | 203.00 | 0.00% | 11 368 | 56 | 210.00 | +1.00% | 7 140 | 34 | ||||||
18.2.1998 | 886.00 | -3.09% | 38 144 | 40 | ||||||||||
24.2.1998 | 810.10 | +2.51% | 32 462 | 40 | ||||||||||
30.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 24 000 | 40 | ||||||
9.9.1997 | 600.00 | 0.00% | 2 400 | 4 | 600.00 | 24 000 | 40 | |||||||
3.7.1997 | 450.00 | 0.00% | 43 650 | 97 | 430.60 | -3.88% | 17 224 | 40 | ||||||
1.7.1997 | 450.00 | 0.00% | 38 250 | 85 | 450.00 | -0.44% | 17 700 | 40 | ||||||
19.6.1997 | 450.00 | 0.00% | 53 100 | 118 | 450.00 | -2.17% | 18 000 | 40 | ||||||
21.1.1997 | 274.00 | +4.98% | 13 700 | 50 | 275.00 | 11 000 | 40 | |||||||
20.1.1997 | 261.00 | +4.81% | 0 | 0 | 275.00 | +7.63% | 11 000 | 40 | ||||||
11.11.1996 | 182.00 | 0.00% | 14 560 | 80 | 182.50 | +0.12% | 7 300 | 40 | ||||||
30.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | -0.78% | 8 290 | 40 | ||||||
22.8.1996 | 203.00 | 0.00% | 6 090 | 30 | 210.00 | 0.00% | 8 400 | 40 | ||||||
21.8.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | 0.00% | 8 400 | 40 | ||||||
14.8.1996 | 203.00 | -0.49% | 4 466 | 22 | 210.00 | +3.00% | 8 400 | 40 | ||||||
30.7.1996 | 205.00 | 0.00% | 14 350 | 70 | 210.00 | 0.00% | 8 375 | 40 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €