ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ŠREJBEROVA IS OPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 210.00 | 0.00% | 260 216 | 1 244 | ||||||||||
18.4.1996 | 210.00 | 0.00% | 231 935 | 1 114 | ||||||||||
18.12.1995 | 199.00 | -3.00% | 198 602 | 998 | ||||||||||
11.3.1997 | 378.00 | +5.00% | 0 | 0 | 386.00 | +6.18% | 356 494 | 940 | ||||||
15.2.1996 | 205.00 | 0.00% | 171 778 | 846 | ||||||||||
12.12.1997 | 820.00 | -2.95% | 106 600 | 130 | 875.00 | +2.51% | 699 373 | 830 | ||||||
10.3.1997 | 360.00 | -4.76% | 23 040 | 64 | 355.00 | -8.98% | 242 864 | 680 | ||||||
11.12.1997 | 845.00 | +4.96% | 177 450 | 210 | 800.00 | +2.55% | 529 342 | 644 | ||||||
6.2.1996 | 161.00 | +10.00% | 99 015 | 615 | ||||||||||
27.2.1996 | 149.00 | -5.00% | 104 868 | 612 | ||||||||||
22.1.1996 | 167.10 | 0.00% | 99 090 | 593 | ||||||||||
1.2.1996 | 170.00 | -4.00% | 98 810 | 586 | ||||||||||
9.12.1997 | 767.00 | +4.92% | 279 955 | 365 | 790.00 | +6.45% | 456 827 | 585 | ||||||
24.2.1997 | 367.00 | +4.85% | 0 | 0 | 330.40 | -9.81% | 180 375 | 500 | ||||||
9.4.1996 | 210.00 | +2.00% | 101 895 | 488 | ||||||||||
27.2.1997 | 400.00 | 0.00% | 80 000 | 200 | 400.00 | +3.17% | 195 200 | 473 | ||||||
8.12.1997 | 731.00 | +1.81% | 76 024 | 104 | 758.00 | +6.43% | 334 508 | 456 | ||||||
16.12.1997 | 888.00 | +3.13% | 177 600 | 200 | 860.00 | +0.18% | 387 877 | 444 | ||||||
19.4.1996 | 210.00 | +1.00% | 91 560 | 436 | ||||||||||
15.12.1997 | 861.00 | +5.00% | 0 | 0 | 880.20 | +3.48% | 376 708 | 432 | ||||||
7.5.1996 | 0 | 0 | 210.00 | +1.00% | 88 600 | 423 | ||||||||
4.12.1997 | 755.00 | +0.66% | 22 650 | 30 | 715.50 | -1.72% | 295 376 | 411 | ||||||
23.11.1995 | 172.00 | -4.00% | 68 800 | 400 | ||||||||||
31.1.1997 | 276.00 | +1.09% | 23 184 | 84 | 275.00 | +4.16% | 109 175 | 397 | ||||||
18.12.1997 | 883.00 | +1.37% | 127 152 | 144 | 811.00 | +2.74% | 344 305 | 396 | ||||||
2.12.1997 | 726.00 | +0.69% | 111 804 | 154 | 728.30 | +7.14% | 277 122 | 388 | ||||||
17.12.1997 | 871.00 | -1.91% | 335 335 | 385 | 840.00 | -3.13% | 324 938 | 384 | ||||||
3.3.1997 | 398.00 | 0.00% | 39 800 | 100 | 400.00 | 0.00% | 147 600 | 369 | ||||||
10.12.1997 | 805.00 | +4.95% | 0 | 0 | 809.50 | +2.63% | 280 507 | 350 | ||||||
5.9.1997 | 600.00 | +2.56% | 72 000 | 120 | 600.00 | -0.91% | 191 370 | 320 | ||||||
14.3.1997 | 386.00 | 0.00% | 37 828 | 98 | 386.00 | +1.26% | 122 564 | 318 | ||||||
16.9.1996 | 203.00 | 0.00% | 2 030 | 10 | 210.00 | 0.00% | 65 940 | 314 | ||||||
18.6.1996 | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 65 940 | 314 | ||||||
27.11.1997 | 757.00 | +4.99% | 77 214 | 102 | 670.00 | +6.79% | 239 000 | 312 | ||||||
24.4.1996 | 210.00 | 0.00% | 65 100 | 310 | ||||||||||
28.2.1997 | 398.00 | -0.50% | 150 842 | 379 | 400.10 | -3.07% | 120 004 | 300 | ||||||
23.4.1996 | 210.00 | +3.00% | 63 000 | 300 | ||||||||||
21.3.1996 | 210.00 | +2.00% | 62 280 | 300 | ||||||||||
20.3.1996 | 207.00 | +8.00% | 61 225 | 300 | ||||||||||
29.12.1997 | 950.00 | +8.72% | 286 201 | 297 | ||||||||||
28.3.1996 | 210.00 | 0.00% | 62 160 | 296 | ||||||||||
17.12.1996 | 250.00 | 0.00% | 22 500 | 90 | 250.00 | +1.97% | 72 000 | 290 | ||||||
12.5.1997 | 415.00 | +4.79% | 8 300 | 20 | 415.00 | +6.44% | 117 713 | 285 | ||||||
4.4.1996 | 201.00 | +10.00% | 56 962 | 284 | ||||||||||
5.12.1997 | 718.00 | -4.90% | 294 380 | 410 | 670.60 | -4.09% | 193 672 | 281 | ||||||
10.9.1997 | 600.00 | 0.00% | 12 000 | 20 | 600.00 | 0.00% | 168 000 | 280 | ||||||
6.8.1997 | 440.00 | 0.00% | 13 200 | 30 | 445.00 | +5.54% | 122 152 | 276 | ||||||
4.3.1997 | 398.00 | 0.00% | 59 700 | 150 | 400.00 | 0.00% | 108 010 | 270 | ||||||
30.12.1997 | 940.30 | 252 187 | 260 | |||||||||||
10.4.1997 | 380.00 | -0.78% | 91 200 | 240 | 380.00 | 0.00% | 98 800 | 260 | ||||||
3.5.1996 | 0 | 0 | 210.00 | 0.00% | 54 600 | 260 | ||||||||
26.1.1996 | 117.00 | +1.00% | 30 725 | 260 | ||||||||||
14.1.1998 | 962.50 | +0.83% | 248 417 | 259 | ||||||||||
5.8.1997 | 440.00 | 0.00% | 99 440 | 226 | 445.00 | +0.44% | 104 830 | 250 | ||||||
22.4.1996 | 210.00 | -3.00% | 50 820 | 250 | ||||||||||
19.12.1997 | 927.00 | +4.98% | 190 035 | 205 | 910.10 | +3.81% | 224 755 | 249 | ||||||
6.2.1997 | 303.00 | +2.36% | 9 090 | 30 | 300.00 | +6.78% | 73 500 | 245 | ||||||
3.4.1997 | 383.00 | 0.00% | 57 450 | 150 | 386.00 | +0.03% | 94 157 | 244 | ||||||
12.3.1997 | 386.00 | +2.11% | 125 064 | 324 | 392.20 | +1.55% | 93 972 | 244 | ||||||
10.2.1998 | 975.40 | +0.25% | 237 865 | 240 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €