ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ŠREJBEROVA IS OPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 210.00 | 0.00% | 260 216 | 1 244 | ||||||||||
18.4.1996 | 210.00 | 0.00% | 231 935 | 1 114 | ||||||||||
18.12.1995 | 199.00 | -3.00% | 198 602 | 998 | ||||||||||
11.3.1997 | 378.00 | +5.00% | 0 | 0 | 386.00 | +6.18% | 356 494 | 940 | ||||||
15.2.1996 | 205.00 | 0.00% | 171 778 | 846 | ||||||||||
12.12.1997 | 820.00 | -2.95% | 106 600 | 130 | 875.00 | +2.51% | 699 373 | 830 | ||||||
10.3.1997 | 360.00 | -4.76% | 23 040 | 64 | 355.00 | -8.98% | 242 864 | 680 | ||||||
11.12.1997 | 845.00 | +4.96% | 177 450 | 210 | 800.00 | +2.55% | 529 342 | 644 | ||||||
6.2.1996 | 161.00 | +10.00% | 99 015 | 615 | ||||||||||
27.2.1996 | 149.00 | -5.00% | 104 868 | 612 | ||||||||||
22.1.1996 | 167.10 | 0.00% | 99 090 | 593 | ||||||||||
1.2.1996 | 170.00 | -4.00% | 98 810 | 586 | ||||||||||
9.12.1997 | 767.00 | +4.92% | 279 955 | 365 | 790.00 | +6.45% | 456 827 | 585 | ||||||
24.2.1997 | 367.00 | +4.85% | 0 | 0 | 330.40 | -9.81% | 180 375 | 500 | ||||||
9.4.1996 | 210.00 | +2.00% | 101 895 | 488 | ||||||||||
27.2.1997 | 400.00 | 0.00% | 80 000 | 200 | 400.00 | +3.17% | 195 200 | 473 | ||||||
8.12.1997 | 731.00 | +1.81% | 76 024 | 104 | 758.00 | +6.43% | 334 508 | 456 | ||||||
16.12.1997 | 888.00 | +3.13% | 177 600 | 200 | 860.00 | +0.18% | 387 877 | 444 | ||||||
19.4.1996 | 210.00 | +1.00% | 91 560 | 436 | ||||||||||
15.12.1997 | 861.00 | +5.00% | 0 | 0 | 880.20 | +3.48% | 376 708 | 432 | ||||||
7.5.1996 | 0 | 0 | 210.00 | +1.00% | 88 600 | 423 | ||||||||
4.12.1997 | 755.00 | +0.66% | 22 650 | 30 | 715.50 | -1.72% | 295 376 | 411 | ||||||
23.11.1995 | 172.00 | -4.00% | 68 800 | 400 | ||||||||||
31.1.1997 | 276.00 | +1.09% | 23 184 | 84 | 275.00 | +4.16% | 109 175 | 397 | ||||||
18.12.1997 | 883.00 | +1.37% | 127 152 | 144 | 811.00 | +2.74% | 344 305 | 396 | ||||||
2.12.1997 | 726.00 | +0.69% | 111 804 | 154 | 728.30 | +7.14% | 277 122 | 388 | ||||||
17.12.1997 | 871.00 | -1.91% | 335 335 | 385 | 840.00 | -3.13% | 324 938 | 384 | ||||||
3.3.1997 | 398.00 | 0.00% | 39 800 | 100 | 400.00 | 0.00% | 147 600 | 369 | ||||||
10.12.1997 | 805.00 | +4.95% | 0 | 0 | 809.50 | +2.63% | 280 507 | 350 | ||||||
5.9.1997 | 600.00 | +2.56% | 72 000 | 120 | 600.00 | -0.91% | 191 370 | 320 | ||||||
14.3.1997 | 386.00 | 0.00% | 37 828 | 98 | 386.00 | +1.26% | 122 564 | 318 | ||||||
16.9.1996 | 203.00 | 0.00% | 2 030 | 10 | 210.00 | 0.00% | 65 940 | 314 | ||||||
18.6.1996 | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 65 940 | 314 | ||||||
27.11.1997 | 757.00 | +4.99% | 77 214 | 102 | 670.00 | +6.79% | 239 000 | 312 | ||||||
24.4.1996 | 210.00 | 0.00% | 65 100 | 310 | ||||||||||
28.2.1997 | 398.00 | -0.50% | 150 842 | 379 | 400.10 | -3.07% | 120 004 | 300 | ||||||
23.4.1996 | 210.00 | +3.00% | 63 000 | 300 | ||||||||||
21.3.1996 | 210.00 | +2.00% | 62 280 | 300 | ||||||||||
20.3.1996 | 207.00 | +8.00% | 61 225 | 300 | ||||||||||
29.12.1997 | 950.00 | +8.72% | 286 201 | 297 | ||||||||||
28.3.1996 | 210.00 | 0.00% | 62 160 | 296 | ||||||||||
17.12.1996 | 250.00 | 0.00% | 22 500 | 90 | 250.00 | +1.97% | 72 000 | 290 | ||||||
12.5.1997 | 415.00 | +4.79% | 8 300 | 20 | 415.00 | +6.44% | 117 713 | 285 | ||||||
4.4.1996 | 201.00 | +10.00% | 56 962 | 284 | ||||||||||
5.12.1997 | 718.00 | -4.90% | 294 380 | 410 | 670.60 | -4.09% | 193 672 | 281 | ||||||
10.9.1997 | 600.00 | 0.00% | 12 000 | 20 | 600.00 | 0.00% | 168 000 | 280 | ||||||
6.8.1997 | 440.00 | 0.00% | 13 200 | 30 | 445.00 | +5.54% | 122 152 | 276 | ||||||
4.3.1997 | 398.00 | 0.00% | 59 700 | 150 | 400.00 | 0.00% | 108 010 | 270 | ||||||
30.12.1997 | 940.30 | 252 187 | 260 | |||||||||||
10.4.1997 | 380.00 | -0.78% | 91 200 | 240 | 380.00 | 0.00% | 98 800 | 260 | ||||||
3.5.1996 | 0 | 0 | 210.00 | 0.00% | 54 600 | 260 | ||||||||
26.1.1996 | 117.00 | +1.00% | 30 725 | 260 | ||||||||||
14.1.1998 | 962.50 | +0.83% | 248 417 | 259 | ||||||||||
5.8.1997 | 440.00 | 0.00% | 99 440 | 226 | 445.00 | +0.44% | 104 830 | 250 | ||||||
22.4.1996 | 210.00 | -3.00% | 50 820 | 250 | ||||||||||
19.12.1997 | 927.00 | +4.98% | 190 035 | 205 | 910.10 | +3.81% | 224 755 | 249 | ||||||
6.2.1997 | 303.00 | +2.36% | 9 090 | 30 | 300.00 | +6.78% | 73 500 | 245 | ||||||
3.4.1997 | 383.00 | 0.00% | 57 450 | 150 | 386.00 | +0.03% | 94 157 | 244 | ||||||
12.3.1997 | 386.00 | +2.11% | 125 064 | 324 | 392.20 | +1.55% | 93 972 | 244 | ||||||
10.2.1998 | 975.40 | +0.25% | 237 865 | 240 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €