ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ŠREJBEROVA IS OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 224.00 | 0.00% | 13 440 | 60 | 224.00 | +4.84% | 19 698 | 88 | ||||||
| 2.12.1996 | 235.00 | +4.91% | 14 100 | 60 | 224.10 | -1.25% | 24 314 | 110 | ||||||
| 3.12.1996 | 235.00 | 0.00% | 25 850 | 110 | 224.30 | -0.09% | 13 250 | 60 | ||||||
| 4.11.1996 | 217.00 | -4.82% | 0 | 0 | 225.00 | +1.27% | 22 500 | 100 | ||||||
| 1.11.1996 | 228.00 | -4.60% | 0 | 0 | 225.00 | -0.37% | 37 770 | 170 | ||||||
| 21.10.1996 | 230.00 | 0.00% | 5 520 | 24 | 230.00 | 0.00% | 27 600 | 120 | ||||||
| 18.10.1996 | 230.00 | 0.00% | 19 320 | 84 | 230.00 | 0.00% | 50 600 | 220 | ||||||
| 17.10.1996 | 230.00 | 0.00% | 16 100 | 70 | 230.00 | 0.00% | 27 600 | 120 | ||||||
| 16.10.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | 0.00% | 25 300 | 110 | ||||||
| 15.10.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | +3.83% | 13 800 | 60 | ||||||
| 30.12.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 22.10.1996 | 240.00 | +4.34% | 12 000 | 50 | 240.00 | +1.30% | 20 970 | 90 | ||||||
| 4.12.1996 | 235.00 | 0.00% | 58 750 | 250 | 242.00 | +3.58% | 29 738 | 130 | ||||||
| 11.12.1996 | 250.00 | +2.04% | 15 000 | 60 | 245.00 | -0.37% | 25 384 | 104 | ||||||
| 10.12.1996 | 245.00 | 0.00% | 18 375 | 75 | 245.00 | +1.07% | 54 145 | 221 | ||||||
| 9.12.1996 | 245.00 | 0.00% | 29 400 | 120 | 245.00 | -0.13% | 24 240 | 100 | ||||||
| 6.12.1996 | 245.00 | 0.00% | 12 250 | 50 | 245.00 | +2.70% | 36 410 | 150 | ||||||
| 5.12.1996 | 245.00 | +4.25% | 36 750 | 150 | 245.00 | +3.31% | 35 450 | 150 | ||||||
| 2.11.1995 | 248.00 | -7.00% | 57 784 | 233 | ||||||||||
| 23.10.1996 | 252.00 | +5.00% | 0 | 0 | 250.00 | +2.44% | 40 100 | 168 | ||||||
| 30.10.1996 | 251.00 | -4.92% | 0 | 0 | 250.00 | -2.60% | 35 088 | 143 | ||||||
| 25.10.1996 | 264.00 | 0.00% | 10 560 | 40 | 250.00 | +4.72% | 15 102 | 60 | ||||||
| 7.1.1997 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | -0.77% | 32 250 | 130 | ||||||
| 31.12.1996 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +5.26% | 5 000 | 20 | ||||||
| 27.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 23.12.1996 | 250.00 | 0.00% | 10 000 | 40 | 250.00 | +0.59% | 7 500 | 30 | ||||||
| 20.12.1996 | 250.00 | 0.00% | 12 500 | 50 | 250.00 | -0.58% | 42 250 | 170 | ||||||
| 19.12.1996 | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.38% | 42 495 | 170 | ||||||
| 18.12.1996 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.29% | 24 900 | 100 | ||||||
| 17.12.1996 | 250.00 | 0.00% | 22 500 | 90 | 250.00 | +1.97% | 72 000 | 290 | ||||||
| 16.12.1996 | 250.00 | 0.00% | 17 500 | 70 | 250.00 | -0.01% | 11 200 | 46 | ||||||
| 13.12.1996 | 250.00 | 0.00% | 12 500 | 50 | 250.00 | -1.88% | 19 480 | 80 | ||||||
| 12.12.1996 | 250.00 | 0.00% | 35 000 | 140 | 250.00 | +1.68% | 41 200 | 166 | ||||||
| 10.1.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.72% | 35 000 | 140 | ||||||
| 9.1.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.11% | 12 410 | 50 | ||||||
| 24.10.1996 | 264.00 | +4.76% | 46 992 | 178 | 250.10 | +0.69% | 29 802 | 124 | ||||||
| 29.10.1996 | 264.00 | 0.00% | 13 992 | 53 | 250.20 | +0.09% | 18 392 | 73 | ||||||
| 8.1.1997 | 250.00 | 0.00% | 7 500 | 30 | 251.00 | +1.18% | 7 530 | 30 | ||||||
| 14.1.1997 | 262.00 | +4.80% | 14 148 | 54 | 261.00 | -3.75% | 7 830 | 30 | ||||||
| 13.1.1997 | 250.00 | 0.00% | 10 000 | 40 | 262.00 | +8.46% | 27 117 | 100 | ||||||
| 17.1.1997 | 249.00 | -4.96% | 0 | 0 | 262.00 | -2.19% | 25 550 | 100 | ||||||
| 16.1.1997 | 262.00 | 0.00% | 0 | 0 | 262.00 | -8.97% | 30 826 | 118 | ||||||
| 30.1.1997 | 273.00 | 0.00% | 38 220 | 140 | 264.00 | 21 120 | 80 | |||||||
| 31.1.1997 | 276.00 | +1.09% | 23 184 | 84 | 275.00 | +4.16% | 109 175 | 397 | ||||||
| 28.1.1997 | 260.00 | +4.83% | 0 | 0 | 275.00 | +3.90% | 37 350 | 134 | ||||||
| 27.1.1997 | 248.00 | 0.00% | 0 | 0 | 275.00 | -2.45% | 21 460 | 80 | ||||||
| 24.1.1997 | 248.00 | -4.98% | 34 720 | 140 | 275.00 | +0.38% | 33 000 | 120 | ||||||
| 23.1.1997 | 261.00 | -4.74% | 0 | 0 | 275.00 | +0.66% | 32 875 | 120 | ||||||
| 22.1.1997 | 274.00 | 0.00% | 10 960 | 40 | 275.00 | -1.04% | 38 100 | 140 | ||||||
| 21.1.1997 | 274.00 | +4.98% | 13 700 | 50 | 275.00 | 11 000 | 40 | |||||||
| 20.1.1997 | 261.00 | +4.81% | 0 | 0 | 275.00 | +7.63% | 11 000 | 40 | ||||||
| 4.2.1997 | 296.00 | +2.42% | 43 216 | 146 | 277.10 | +1.35% | 36 029 | 123 | ||||||
| 29.1.1997 | 273.00 | +5.00% | 0 | 0 | 285.00 | +0.55% | 28 310 | 101 | ||||||
| 15.1.1997 | 262.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 40 754 | 142 | ||||||
| 3.2.1997 | 289.00 | +4.71% | 0 | 0 | 296.00 | +5.09% | 23 120 | 80 | ||||||
| 14.2.1997 | 300.00 | -0.33% | 30 000 | 100 | 300.00 | 30 000 | 100 | |||||||
| 13.2.1997 | 301.00 | +0.33% | 24 080 | 80 | 300.00 | -0.15% | 32 950 | 110 | ||||||
| 12.2.1997 | 300.00 | 0.00% | 34 200 | 114 | 300.00 | +0.46% | 48 000 | 160 | ||||||
| 11.2.1997 | 300.00 | -1.63% | 10 200 | 34 | 300.00 | +0.20% | 40 015 | 134 | ||||||
| 10.2.1997 | 305.00 | +0.32% | 45 750 | 150 | 300.00 | +0.88% | 29 800 | 100 | ||||||
| 7.2.1997 | 304.00 | +0.33% | 27 360 | 90 | 300.00 | -1.54% | 23 040 | 78 | ||||||
| 6.2.1997 | 303.00 | +2.36% | 9 090 | 30 | 300.00 | +6.78% | 73 500 | 245 | ||||||
| 5.2.1997 | 296.00 | 0.00% | 40 552 | 137 | 300.00 | -4.08% | 46 076 | 164 | ||||||
| 19.2.1997 | 319.00 | +4.93% | 0 | 0 | 300.00 | -0.35% | 7 800 | 26 | ||||||
| 17.2.1997 | 301.00 | +0.33% | 48 160 | 160 | 300.10 | -0.90% | 19 622 | 66 | ||||||
| 18.2.1997 | 304.00 | +0.99% | 49 856 | 164 | 300.80 | +1.27% | 27 098 | 90 | ||||||
| 24.2.1997 | 367.00 | +4.85% | 0 | 0 | 330.40 | -9.81% | 180 375 | 500 | ||||||
| 10.3.1997 | 360.00 | -4.76% | 23 040 | 64 | 355.00 | -8.98% | 242 864 | 680 | ||||||
| 6.3.1997 | 397.00 | -0.25% | 150 463 | 379 | 360.00 | -1.02% | 77 200 | 195 | ||||||
| 7.3.1997 | 378.00 | -4.78% | 28 728 | 76 | 366.00 | -0.88% | 64 746 | 165 | ||||||
| 21.4.1997 | 379.00 | 0.00% | 73 905 | 195 | 370.00 | -1.99% | 18 528 | 50 | ||||||
| 25.2.1997 | 385.00 | +4.90% | 107 800 | 280 | 370.70 | -1.24% | 50 587 | 142 | ||||||
| 22.4.1997 | 379.00 | 0.00% | 43 585 | 115 | 371.40 | -2.80% | 18 009 | 50 | ||||||
| 2.5.1997 | 378.00 | 0.00% | 12 096 | 32 | 380.00 | -3.45% | 60 800 | 160 | ||||||
| 30.4.1997 | 378.00 | -4.54% | 34 020 | 90 | 380.00 | +1.07% | 91 318 | 232 | ||||||
| 18.4.1997 | 379.00 | 0.00% | 26 530 | 70 | 380.00 | -0.27% | 40 080 | 106 | ||||||
| 17.4.1997 | 379.00 | 0.00% | 64 430 | 170 | 380.00 | -0.21% | 87 210 | 230 | ||||||
| 16.4.1997 | 379.00 | -0.26% | 20 466 | 54 | 380.00 | +0.26% | 70 680 | 186 | ||||||
| 15.4.1997 | 380.00 | 0.00% | 45 600 | 120 | 380.00 | -0.26% | 46 615 | 123 | ||||||
| 14.4.1997 | 380.00 | 0.00% | 57 000 | 150 | 380.00 | +0.17% | 24 700 | 65 | ||||||
| 11.4.1997 | 380.00 | 0.00% | 49 400 | 130 | 380.00 | -0.17% | 57 280 | 151 | ||||||
| 10.4.1997 | 380.00 | -0.78% | 91 200 | 240 | 380.00 | 0.00% | 98 800 | 260 | ||||||
| 9.4.1997 | 383.00 | 0.00% | 72 770 | 190 | 380.00 | +3.95% | 68 400 | 180 | ||||||
| 8.4.1997 | 383.00 | 0.00% | 73 536 | 192 | 380.00 | -5.20% | 51 178 | 140 | ||||||
| 28.4.1997 | 378.00 | 0.00% | 26 460 | 70 | 380.00 | 0.00% | 53 200 | 140 | ||||||
| 25.4.1997 | 378.00 | 0.00% | 15 120 | 40 | 380.00 | +0.72% | 47 120 | 124 | ||||||
| 24.4.1997 | 378.00 | +4.70% | 26 460 | 70 | 380.00 | -0.71% | 41 500 | 110 | ||||||
| 23.4.1997 | 361.00 | -4.74% | 39 710 | 110 | 380.00 | +5.50% | 65 740 | 173 | ||||||
| 29.4.1997 | 396.00 | +4.76% | 39 600 | 100 | 380.40 | +2.48% | 50 628 | 130 | ||||||
| 13.3.1997 | 386.00 | 0.00% | 92 640 | 240 | 380.60 | -1.17% | 41 866 | 110 | ||||||
| 11.3.1997 | 378.00 | +5.00% | 0 | 0 | 386.00 | +6.18% | 356 494 | 940 | ||||||
| 7.4.1997 | 383.00 | 0.00% | 11 490 | 30 | 386.00 | +0.01% | 40 490 | 105 | ||||||
| 4.4.1997 | 383.00 | 0.00% | 49 790 | 130 | 386.00 | -0.08% | 38 555 | 100 | ||||||
| 3.4.1997 | 383.00 | 0.00% | 57 450 | 150 | 386.00 | +0.03% | 94 157 | 244 | ||||||
| 2.4.1997 | 383.00 | 0.00% | 7 660 | 20 | 386.00 | +0.40% | 28 933 | 75 | ||||||
| 1.4.1997 | 383.00 | -0.26% | 55 535 | 145 | 386.00 | -0.46% | 16 906 | 44 | ||||||
| 28.3.1997 | 384.00 | -1.28% | 30 720 | 80 | 386.00 | +1.23% | 61 760 | 160 | ||||||
| 27.3.1997 | 389.00 | +0.51% | 23 340 | 60 | 386.00 | -1.21% | 51 858 | 136 | ||||||
| 26.3.1997 | 387.00 | +0.78% | 62 307 | 161 | 386.00 | +1.17% | 69 480 | 180 | ||||||
| 25.3.1997 | 384.00 | 0.00% | 65 280 | 170 | 386.00 | -1.38% | 62 568 | 164 | ||||||
| 24.3.1997 | 384.00 | 0.00% | 7 680 | 20 | 386.00 | +0.22% | 73 890 | 191 | ||||||
| 21.3.1997 | 384.00 | 0.00% | 146 688 | 382 | 386.00 | 0.00% | 11 580 | 30 | ||||||
| 20.3.1997 | 384.00 | 0.00% | 78 720 | 205 | 386.00 | +0.23% | 84 920 | 220 | ||||||
| 19.3.1997 | 384.00 | -0.51% | 32 256 | 84 | 386.00 | -0.23% | 54 686 | 142 | ||||||
| 18.3.1997 | 386.00 | 0.00% | 130 854 | 339 | 386.00 | +0.48% | 42 460 | 110 | ||||||
| 17.3.1997 | 386.00 | 0.00% | 123 520 | 320 | 386.00 | -0.33% | 86 044 | 224 | ||||||
| 14.3.1997 | 386.00 | 0.00% | 37 828 | 98 | 386.00 | +1.26% | 122 564 | 318 | ||||||
| 12.3.1997 | 386.00 | +2.11% | 125 064 | 324 | 392.20 | +1.55% | 93 972 | 244 | ||||||
| 13.5.1997 | 421.00 | +1.44% | 29 470 | 70 | 395.00 | -4.36% | 19 750 | 50 | ||||||
| 9.5.1997 | 396.00 | 0.00% | 11 880 | 30 | 396.00 | -1.85% | 19 400 | 50 | ||||||
| 7.5.1997 | 396.00 | 0.00% | 53 064 | 134 | 396.00 | +0.54% | 35 580 | 90 | ||||||
| 6.5.1997 | 396.00 | 0.00% | 19 800 | 50 | 396.00 | +0.70% | 44 824 | 114 | ||||||
| 5.5.1997 | 396.00 | +4.76% | 44 352 | 112 | 396.10 | +2.74% | 70 276 | 180 | ||||||
| 27.2.1997 | 400.00 | 0.00% | 80 000 | 200 | 400.00 | +3.17% | 195 200 | 473 | ||||||
| 5.3.1997 | 398.00 | 0.00% | 232 432 | 584 | 400.00 | 0.00% | 64 000 | 160 | ||||||
| 4.3.1997 | 398.00 | 0.00% | 59 700 | 150 | 400.00 | 0.00% | 108 010 | 270 | ||||||
| 3.3.1997 | 398.00 | 0.00% | 39 800 | 100 | 400.00 | 0.00% | 147 600 | 369 | ||||||
| 28.2.1997 | 398.00 | -0.50% | 150 842 | 379 | 400.10 | -3.07% | 120 004 | 300 | ||||||
| 8.8.1997 | 440.00 | -0.22% | 69 520 | 158 | 410.00 | -2.19% | 34 031 | 80 | ||||||
| 12.5.1997 | 415.00 | +4.79% | 8 300 | 20 | 415.00 | +6.44% | 117 713 | 285 | ||||||
| 15.5.1997 | 415.00 | 0.00% | 22 410 | 54 | 415.00 | -1.51% | 61 080 | 150 | ||||||
| 14.5.1997 | 415.00 | -1.42% | 33 200 | 80 | 415.00 | +4.67% | 55 405 | 134 | ||||||
| 4.8.1997 | 440.00 | 0.00% | 13 200 | 30 | 420.00 | -4.90% | 25 048 | 60 | ||||||
| 22.8.1997 | 440.00 | 0.00% | 22 000 | 50 | 420.10 | +1.51% | 53 986 | 123 | ||||||
| 16.5.1997 | 424.00 | +2.16% | 42 400 | 100 | 422.20 | +2.91% | 41 908 | 100 | ||||||
| 2.6.1997 | 426.00 | 0.00% | 8 520 | 20 | 425.00 | -0.12% | 46 550 | 110 | ||||||
| 30.5.1997 | 426.00 | 0.00% | 17 040 | 40 | 425.00 | +3.43% | 46 610 | 110 | ||||||
| 29.5.1997 | 426.00 | 0.00% | 42 600 | 100 | 425.00 | -2.71% | 12 290 | 30 | ||||||
| 28.5.1997 | 426.00 | 0.00% | 17 040 | 40 | 425.00 | -1.32% | 37 900 | 90 | ||||||
| 27.5.1997 | 426.00 | -4.26% | 17 040 | 40 | 425.00 | -1.96% | 59 750 | 140 | ||||||
| 3.6.1997 | 426.00 | 0.00% | 0 | 0 | 426.00 | -1.38% | 54 255 | 130 | ||||||
| 3.7.1997 | 450.00 | 0.00% | 43 650 | 97 | 430.60 | -3.88% | 17 224 | 40 | ||||||
| 26.6.1997 | 449.00 | 0.00% | 58 370 | 130 | 435.00 | -2.56% | 34 304 | 80 | ||||||
| 1.8.1997 | 440.00 | -0.22% | 26 400 | 60 | 440.00 | -0.73% | 21 950 | 50 | ||||||
| 25.6.1997 | 449.00 | -0.22% | 53 431 | 119 | 440.10 | 24 205 | 55 | |||||||
| 14.7.1997 | 440.00 | -0.22% | 14 960 | 34 | 444.50 | +0.03% | 8 890 | 20 | ||||||
| 11.7.1997 | 441.00 | +0.22% | 22 050 | 50 | 445.00 | 33 769 | 76 | |||||||
| 10.7.1997 | 440.00 | 0.00% | 13 200 | 30 | 445.00 | -0.21% | 24 475 | 55 | ||||||
| 9.7.1997 | 440.00 | -2.22% | 26 400 | 60 | 445.00 | -0.90% | 58 420 | 131 | ||||||
| 26.5.1997 | 445.00 | 0.00% | 0 | 0 | 445.00 | +1.18% | 30 475 | 70 | ||||||
| 23.5.1997 | 445.00 | 0.00% | 31 150 | 70 | 445.00 | +0.42% | 43 025 | 100 | ||||||
| 21.5.1997 | 460.00 | -1.49% | 52 440 | 114 | 445.00 | -0.47% | 57 255 | 130 | ||||||
| 31.7.1997 | 441.00 | +0.22% | 22 050 | 50 | 445.00 | -0.61% | 71 205 | 161 | ||||||
| 30.7.1997 | 440.00 | 0.00% | 4 400 | 10 | 445.00 | +0.34% | 48 950 | 110 | ||||||
| 29.7.1997 | 440.00 | 0.00% | 35 200 | 80 | 445.00 | +2.89% | 36 365 | 82 | ||||||
| 28.7.1997 | 440.00 | 0.00% | 22 000 | 50 | 445.00 | -3.63% | 25 860 | 60 | ||||||
| 25.7.1997 | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.64% | 22 362 | 50 | ||||||
| 24.7.1997 | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.04% | 71 545 | 161 | ||||||
| 23.7.1997 | 440.00 | 0.00% | 0 | 0 | 445.00 | +1.06% | 39 975 | 90 | ||||||
| 22.7.1997 | 440.00 | 0.00% | 0 | 0 | 445.00 | -1.23% | 52 740 | 120 | ||||||
| 21.7.1997 | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.31% | 48 950 | 110 | ||||||
| 18.7.1997 | 440.00 | 0.00% | 39 600 | 90 | 445.00 | -0.19% | 39 925 | 90 | ||||||
| 17.7.1997 | 440.00 | +0.45% | 4 400 | 10 | 445.00 | -0.12% | 62 225 | 140 | ||||||
| 16.7.1997 | 438.00 | +4.78% | 0 | 0 | 445.00 | 0.00% | 6 675 | 15 | ||||||
| 15.7.1997 | 418.00 | -5.00% | 16 720 | 40 | 445.00 | +0.11% | 21 805 | 49 | ||||||
| 7.8.1997 | 441.00 | +0.22% | 39 690 | 90 | 445.00 | -1.73% | 73 500 | 169 | ||||||
| 6.8.1997 | 440.00 | 0.00% | 13 200 | 30 | 445.00 | +5.54% | 122 152 | 276 | ||||||
| 5.8.1997 | 440.00 | 0.00% | 99 440 | 226 | 445.00 | +0.44% | 104 830 | 250 | ||||||
| 15.8.1997 | 418.00 | -5.00% | 4 180 | 10 | 445.00 | -0.44% | 88 605 | 200 | ||||||
| 14.8.1997 | 440.00 | 0.00% | 8 800 | 20 | 445.00 | 0.00% | 25 810 | 58 | ||||||
| 13.8.1997 | 440.00 | -4.96% | 39 600 | 90 | 445.00 | 0.00% | 44 500 | 100 | ||||||
| 12.8.1997 | 463.00 | +4.98% | 4 630 | 10 | 445.00 | 68 975 | 155 | |||||||
| 11.8.1997 | 441.00 | +0.22% | 30 870 | 70 | 445.00 | +2.30% | 53 094 | 122 | ||||||
| 21.8.1997 | 440.00 | 0.00% | 22 880 | 52 | 445.00 | -1.95% | 65 720 | 152 | ||||||
| 20.8.1997 | 440.00 | 0.00% | 0 | 0 | 445.00 | -0.90% | 44 100 | 100 | ||||||
| 19.8.1997 | 440.00 | +0.45% | 8 800 | 20 | 445.00 | -0.01% | 71 204 | 160 | ||||||
| 18.8.1997 | 438.00 | +4.78% | 0 | 0 | 445.10 | +0.46% | 8 902 | 20 | ||||||
| 19.5.1997 | 445.00 | +4.95% | 0 | 0 | 446.00 | +2.26% | 55 715 | 130 | ||||||
| 22.5.1997 | 445.00 | -3.26% | 31 150 | 70 | 447.00 | -2.72% | 29 990 | 70 | ||||||
| 5.6.1997 | 454.00 | +1.56% | 40 860 | 90 | 447.00 | +2.49% | 39 787 | 90 | ||||||
| 4.6.1997 | 447.00 | +4.92% | 17 880 | 40 | 447.00 | +3.34% | 21 565 | 50 | ||||||
| 13.6.1997 | 453.00 | 0.00% | 9 060 | 20 | 447.00 | -1.55% | 34 271 | 78 | ||||||
| 12.6.1997 | 453.00 | +0.66% | 4 530 | 10 | 447.00 | +1.68% | 44 630 | 100 | ||||||
| 11.6.1997 | 450.00 | -2.38% | 58 500 | 130 | 447.00 | +0.35% | 26 334 | 60 | ||||||
| 10.6.1997 | 461.00 | +0.87% | 16 596 | 36 | 448.50 | -1.82% | 34 988 | 80 | ||||||
| 8.7.1997 | 450.00 | 0.00% | 9 000 | 20 | 450.00 | +3.27% | 27 000 | 60 | ||||||
| 7.7.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | -3.17% | 6 100 | 14 | ||||||
| 4.7.1997 | 450.00 | 0.00% | 23 850 | 53 | 450.00 | +4.50% | 58 500 | 130 | ||||||
| 2.7.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +1.24% | 26 880 | 60 | ||||||
| 1.7.1997 | 450.00 | 0.00% | 38 250 | 85 | 450.00 | -0.44% | 17 700 | 40 | ||||||
| 30.6.1997 | 450.00 | 0.00% | 48 150 | 107 | 450.00 | +4.33% | 24 002 | 54 | ||||||
| 27.6.1997 | 450.00 | +0.22% | 217 800 | 484 | 450.00 | -0.65% | 66 029 | 155 | ||||||
| 24.6.1997 | 450.00 | 0.00% | 9 000 | 20 | 450.00 | 0.00% | 58 500 | 130 | ||||||
| 23.6.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +0.30% | 10 800 | 24 | ||||||
| 20.6.1997 | 450.00 | 0.00% | 27 000 | 60 | 450.00 | -0.30% | 33 200 | 74 | ||||||
| 19.6.1997 | 450.00 | 0.00% | 53 100 | 118 | 450.00 | -2.17% | 18 000 | 40 | ||||||
| 17.6.1997 | 450.00 | 0.00% | 0 | 0 | 450.00 | -0.54% | 71 600 | 160 | ||||||
| 16.6.1997 | 450.00 | -0.66% | 63 000 | 140 | 450.00 | +2.41% | 46 797 | 104 | ||||||
| 6.6.1997 | 461.00 | +1.54% | 32 270 | 70 | 450.50 | +0.16% | 24 796 | 56 | ||||||
| 9.6.1997 | 457.00 | -0.86% | 95 970 | 210 | 450.90 | +0.61% | 22 275 | 50 | ||||||
| 20.5.1997 | 467.00 | +4.94% | 39 228 | 84 | 451.00 | +3.25% | 39 825 | 90 | ||||||
| 26.8.1997 | 460.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
| 25.8.1997 | 460.00 | +4.54% | 1 840 | 4 | 465.00 | +5.94% | 54 405 | 117 | ||||||
| 28.8.1997 | 483.00 | +5.00% | 14 490 | 30 | 468.00 | +0.23% | 46 854 | 100 | ||||||
| 1.9.1997 | 507.00 | +4.96% | 0 | 0 | 493.00 | +1.00% | 14 790 | 30 | ||||||
| 29.8.1997 | 483.00 | 0.00% | 0 | 0 | 515.00 | +4.17% | 73 215 | 150 | ||||||
| 2.9.1997 | 532.00 | +4.93% | 0 | 0 | 565.00 | +9.75% | 15 812 | 28 | ||||||
| 1.10.1997 | 600.00 | 0.00% | 20 400 | 34 | 600.00 | 0.00% | 144 000 | 240 | ||||||
| 30.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 24 000 | 40 | ||||||
| 29.9.1997 | 600.00 | +0.33% | 12 000 | 20 | 600.00 | 55 200 | 92 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
