ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ŠREJBEROVA IS OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1998 | 888.10 | +5.77% | 45 190 | 51 | ||||||||||
| 6.5.1997 | 396.00 | 0.00% | 19 800 | 50 | 396.00 | +0.70% | 44 824 | 114 | ||||||
| 12.6.1997 | 453.00 | +0.66% | 4 530 | 10 | 447.00 | +1.68% | 44 630 | 100 | ||||||
| 13.8.1997 | 440.00 | -4.96% | 39 600 | 90 | 445.00 | 0.00% | 44 500 | 100 | ||||||
| 21.1.1998 | 991.00 | +2.81% | 44 485 | 45 | ||||||||||
| 20.8.1997 | 440.00 | 0.00% | 0 | 0 | 445.00 | -0.90% | 44 100 | 100 | ||||||
| 2.5.1996 | 0 | 0 | 210.00 | 0.00% | 44 100 | 210 | ||||||||
| 7.11.1995 | 190.00 | 0.00% | 43 890 | 231 | ||||||||||
| 12.3.1996 | 210.00 | +1.00% | 43 680 | 208 | ||||||||||
| 24.6.1996 | 205.00 | 0.00% | 27 470 | 134 | 210.00 | 0.00% | 43 470 | 207 | ||||||
| 23.5.1997 | 445.00 | 0.00% | 31 150 | 70 | 445.00 | +0.42% | 43 025 | 100 | ||||||
| 20.11.1996 | 195.00 | 0.00% | 23 400 | 120 | 195.00 | -0.15% | 42 660 | 220 | ||||||
| 19.12.1996 | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.38% | 42 495 | 170 | ||||||
| 18.3.1997 | 386.00 | 0.00% | 130 854 | 339 | 386.00 | +0.48% | 42 460 | 110 | ||||||
| 20.12.1996 | 250.00 | 0.00% | 12 500 | 50 | 250.00 | -0.58% | 42 250 | 170 | ||||||
| 4.9.1997 | 585.00 | +4.83% | 0 | 0 | 605.00 | +4.19% | 42 248 | 70 | ||||||
| 1.4.1996 | 210.00 | +2.00% | 42 000 | 200 | ||||||||||
| 15.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | +2.00% | 42 000 | 200 | ||||||
| 16.5.1997 | 424.00 | +2.16% | 42 400 | 100 | 422.20 | +2.91% | 41 908 | 100 | ||||||
| 13.3.1997 | 386.00 | 0.00% | 92 640 | 240 | 380.60 | -1.17% | 41 866 | 110 | ||||||
| 23.10.1997 | 710.00 | -0.56% | 28 400 | 40 | 708.20 | +7.59% | 41 810 | 60 | ||||||
| 24.4.1997 | 378.00 | +4.70% | 26 460 | 70 | 380.00 | -0.71% | 41 500 | 110 | ||||||
| 5.1.1998 | 925.60 | -3.29% | 41 474 | 44 | ||||||||||
| 12.12.1996 | 250.00 | 0.00% | 35 000 | 140 | 250.00 | +1.68% | 41 200 | 166 | ||||||
| 15.1.1997 | 262.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 40 754 | 142 | ||||||
| 27.3.1996 | 210.00 | 0.00% | 40 740 | 194 | ||||||||||
| 7.4.1997 | 383.00 | 0.00% | 11 490 | 30 | 386.00 | +0.01% | 40 490 | 105 | ||||||
| 23.10.1996 | 252.00 | +5.00% | 0 | 0 | 250.00 | +2.44% | 40 100 | 168 | ||||||
| 18.4.1997 | 379.00 | 0.00% | 26 530 | 70 | 380.00 | -0.27% | 40 080 | 106 | ||||||
| 11.2.1997 | 300.00 | -1.63% | 10 200 | 34 | 300.00 | +0.20% | 40 015 | 134 | ||||||
| 23.7.1997 | 440.00 | 0.00% | 0 | 0 | 445.00 | +1.06% | 39 975 | 90 | ||||||
| 18.7.1997 | 440.00 | 0.00% | 39 600 | 90 | 445.00 | -0.19% | 39 925 | 90 | ||||||
| 29.4.1996 | 210.00 | +3.00% | 39 900 | 190 | ||||||||||
| 20.5.1997 | 467.00 | +4.94% | 39 228 | 84 | 451.00 | +3.25% | 39 825 | 90 | ||||||
| 5.6.1997 | 454.00 | +1.56% | 40 860 | 90 | 447.00 | +2.49% | 39 787 | 90 | ||||||
| 5.4.1996 | 205.50 | +2.00% | 39 045 | 190 | ||||||||||
| 17.5.1996 | 210.00 | 0.00% | 17 430 | 83 | 210.00 | 0.00% | 38 970 | 187 | ||||||
| 17.10.1997 | 648.00 | 0.00% | 0 | 0 | 648.10 | -0.13% | 38 806 | 60 | ||||||
| 15.10.1997 | 648.00 | 0.00% | 0 | 0 | 648.00 | -0.20% | 38 790 | 60 | ||||||
| 14.3.1996 | 210.00 | +1.00% | 38 640 | 184 | ||||||||||
| 7.11.1997 | 648.00 | 0.00% | 0 | 0 | 648.00 | -0.82% | 38 560 | 60 | ||||||
| 4.4.1997 | 383.00 | 0.00% | 49 790 | 130 | 386.00 | -0.08% | 38 555 | 100 | ||||||
| 1.7.1996 | 205.00 | 0.00% | 12 300 | 60 | 215.00 | -1.00% | 38 420 | 184 | ||||||
| 21.11.1996 | 204.00 | +4.61% | 26 520 | 130 | 204.00 | +3.73% | 38 220 | 190 | ||||||
| 18.2.1998 | 886.00 | -3.09% | 38 144 | 40 | ||||||||||
| 22.1.1997 | 274.00 | 0.00% | 10 960 | 40 | 275.00 | -1.04% | 38 100 | 140 | ||||||
| 28.5.1997 | 426.00 | 0.00% | 17 040 | 40 | 425.00 | -1.32% | 37 900 | 90 | ||||||
| 20.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 37 800 | 180 | ||||||
| 1.11.1996 | 228.00 | -4.60% | 0 | 0 | 225.00 | -0.37% | 37 770 | 170 | ||||||
| 1.8.1996 | 204.00 | -0.48% | 8 160 | 40 | 210.00 | +1.00% | 37 725 | 180 | ||||||
| 27.9.1996 | 203.00 | 0.00% | 6 902 | 34 | 210.00 | +0.42% | 37 600 | 180 | ||||||
| 22.3.1996 | 210.00 | +1.00% | 37 380 | 178 | ||||||||||
| 28.1.1997 | 260.00 | +4.83% | 0 | 0 | 275.00 | +3.90% | 37 350 | 134 | ||||||
| 12.11.1996 | 172.90 | -5.00% | 0 | 0 | 185.00 | +1.20% | 36 940 | 200 | ||||||
| 6.12.1996 | 245.00 | 0.00% | 12 250 | 50 | 245.00 | +2.70% | 36 410 | 150 | ||||||
| 29.7.1997 | 440.00 | 0.00% | 35 200 | 80 | 445.00 | +2.89% | 36 365 | 82 | ||||||
| 4.2.1997 | 296.00 | +2.42% | 43 216 | 146 | 277.10 | +1.35% | 36 029 | 123 | ||||||
| 15.9.1997 | 600.00 | 0.00% | 144 000 | 240 | 600.00 | 0.00% | 36 000 | 60 | ||||||
| 3.9.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | 0.00% | 35 700 | 170 | ||||||
| 13.3.1996 | 210.00 | -1.00% | 35 700 | 172 | ||||||||||
| 7.5.1997 | 396.00 | 0.00% | 53 064 | 134 | 396.00 | +0.54% | 35 580 | 90 | ||||||
| 5.12.1996 | 245.00 | +4.25% | 36 750 | 150 | 245.00 | +3.31% | 35 450 | 150 | ||||||
| 6.6.1996 | 209.00 | 0.00% | 10 450 | 50 | 210.00 | -1.00% | 35 300 | 170 | ||||||
| 30.10.1996 | 251.00 | -4.92% | 0 | 0 | 250.00 | -2.60% | 35 088 | 143 | ||||||
| 17.9.1996 | 203.00 | 0.00% | 16 240 | 80 | 210.00 | 0.00% | 35 070 | 167 | ||||||
| 10.1.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.72% | 35 000 | 140 | ||||||
| 10.6.1997 | 461.00 | +0.87% | 16 596 | 36 | 448.50 | -1.82% | 34 988 | 80 | ||||||
| 7.11.1996 | 186.82 | -4.99% | 0 | 0 | 185.00 | -8.47% | 34 965 | 189 | ||||||
| 26.6.1997 | 449.00 | 0.00% | 58 370 | 130 | 435.00 | -2.56% | 34 304 | 80 | ||||||
| 13.6.1997 | 453.00 | 0.00% | 9 060 | 20 | 447.00 | -1.55% | 34 271 | 78 | ||||||
| 8.8.1997 | 440.00 | -0.22% | 69 520 | 158 | 410.00 | -2.19% | 34 031 | 80 | ||||||
| 5.11.1997 | 648.00 | 0.00% | 58 320 | 90 | 648.00 | -3.14% | 33 904 | 54 | ||||||
| 25.3.1996 | 210.00 | -1.00% | 33 837 | 162 | ||||||||||
| 11.7.1997 | 441.00 | +0.22% | 22 050 | 50 | 445.00 | 33 769 | 76 | |||||||
| 8.10.1996 | 210.00 | 0.00% | 23 100 | 110 | 210.00 | +0.65% | 33 595 | 160 | ||||||
| 29.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | 0.00% | 33 550 | 160 | ||||||
| 26.3.1996 | 210.00 | 0.00% | 33 500 | 160 | ||||||||||
| 3.7.1996 | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 33 201 | 162 | ||||||
| 11.3.1996 | 210.00 | -1.00% | 33 200 | 160 | ||||||||||
| 20.6.1997 | 450.00 | 0.00% | 27 000 | 60 | 450.00 | -0.30% | 33 200 | 74 | ||||||
| 24.1.1997 | 248.00 | -4.98% | 34 720 | 140 | 275.00 | +0.38% | 33 000 | 120 | ||||||
| 13.2.1997 | 301.00 | +0.33% | 24 080 | 80 | 300.00 | -0.15% | 32 950 | 110 | ||||||
| 14.5.1996 | 210.00 | 0.00% | 12 600 | 60 | 205.00 | -1.00% | 32 900 | 160 | ||||||
| 23.1.1997 | 261.00 | -4.74% | 0 | 0 | 275.00 | +0.66% | 32 875 | 120 | ||||||
| 24.2.1998 | 810.10 | +2.51% | 32 462 | 40 | ||||||||||
| 7.1.1997 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | -0.77% | 32 250 | 130 | ||||||
| 13.10.1997 | 656.00 | +1.23% | 6 560 | 10 | 648.00 | -0.94% | 32 075 | 50 | ||||||
| 18.3.1996 | 210.00 | +1.00% | 31 410 | 150 | ||||||||||
| 3.6.1996 | 209.00 | 0.00% | 30 514 | 146 | 210.00 | 0.00% | 31 170 | 150 | ||||||
| 29.3.1996 | 210.00 | -2.00% | 30 870 | 150 | ||||||||||
| 16.1.1997 | 262.00 | 0.00% | 0 | 0 | 262.00 | -8.97% | 30 826 | 118 | ||||||
| 26.1.1996 | 117.00 | +1.00% | 30 725 | 260 | ||||||||||
| 26.5.1997 | 445.00 | 0.00% | 0 | 0 | 445.00 | +1.18% | 30 475 | 70 | ||||||
| 14.11.1995 | 163.40 | -13.00% | 30 229 | 185 | ||||||||||
| 14.2.1997 | 300.00 | -0.33% | 30 000 | 100 | 300.00 | 30 000 | 100 | |||||||
| 11.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 30 000 | 50 | ||||||
| 22.5.1997 | 445.00 | -3.26% | 31 150 | 70 | 447.00 | -2.72% | 29 990 | 70 | ||||||
| 24.10.1996 | 264.00 | +4.76% | 46 992 | 178 | 250.10 | +0.69% | 29 802 | 124 | ||||||
| 10.2.1997 | 305.00 | +0.32% | 45 750 | 150 | 300.00 | +0.88% | 29 800 | 100 | ||||||
| 4.12.1996 | 235.00 | 0.00% | 58 750 | 250 | 242.00 | +3.58% | 29 738 | 130 | ||||||
| 5.9.1996 | 203.00 | 0.00% | 8 932 | 44 | 210.00 | 0.00% | 29 400 | 140 | ||||||
| 16.5.1996 | 210.00 | 0.00% | 1 470 | 7 | 210.00 | -1.00% | 29 150 | 140 | ||||||
| 17.7.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 29 000 | 140 | ||||||
| 29.5.1996 | 209.00 | 0.00% | 14 212 | 68 | 198.50 | +1.00% | 28 934 | 138 | ||||||
| 2.4.1997 | 383.00 | 0.00% | 7 660 | 20 | 386.00 | +0.40% | 28 933 | 75 | ||||||
| 20.1.1998 | 924.50 | -0.31% | 28 845 | 30 | ||||||||||
| 18.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | +1.00% | 28 476 | 136 | ||||||
| 29.1.1997 | 273.00 | +5.00% | 0 | 0 | 285.00 | +0.55% | 28 310 | 101 | ||||||
| 28.6.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 28 140 | 134 | ||||||
| 11.7.1996 | 205.00 | 0.00% | 16 400 | 80 | 210.00 | -4.00% | 28 047 | 140 | ||||||
| 4.7.1996 | 205.00 | 0.00% | 32 800 | 160 | 210.00 | +2.00% | 27 600 | 132 | ||||||
| 17.10.1996 | 230.00 | 0.00% | 16 100 | 70 | 230.00 | 0.00% | 27 600 | 120 | ||||||
| 21.10.1996 | 230.00 | 0.00% | 5 520 | 24 | 230.00 | 0.00% | 27 600 | 120 | ||||||
| 18.9.1996 | 203.00 | 0.00% | 14 210 | 70 | 210.00 | 0.00% | 27 250 | 130 | ||||||
| 26.7.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 27 165 | 130 | ||||||
| 13.1.1997 | 250.00 | 0.00% | 10 000 | 40 | 262.00 | +8.46% | 27 117 | 100 | ||||||
| 18.2.1997 | 304.00 | +0.99% | 49 856 | 164 | 300.80 | +1.27% | 27 098 | 90 | ||||||
| 8.7.1997 | 450.00 | 0.00% | 9 000 | 20 | 450.00 | +3.27% | 27 000 | 60 | ||||||
| 2.7.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +1.24% | 26 880 | 60 | ||||||
| 28.5.1996 | 209.00 | 0.00% | 10 450 | 50 | 210.00 | -2.00% | 26 880 | 130 | ||||||
| 27.6.1996 | 205.00 | 0.00% | 18 860 | 92 | 207.50 | -2.00% | 26 725 | 130 | ||||||
| 27.11.1996 | 214.00 | 0.00% | 7 704 | 36 | 204.00 | +0.35% | 26 400 | 130 | ||||||
| 11.10.1996 | 230.00 | +4.54% | 9 200 | 40 | 220.00 | +2.98% | 26 400 | 120 | ||||||
| 11.6.1997 | 450.00 | -2.38% | 58 500 | 130 | 447.00 | +0.35% | 26 334 | 60 | ||||||
| 22.11.1996 | 204.00 | 0.00% | 6 120 | 30 | 204.00 | +1.41% | 26 112 | 128 | ||||||
| 4.6.1996 | 209.00 | 0.00% | 8 360 | 40 | 210.00 | +1.00% | 26 040 | 124 | ||||||
| 28.7.1997 | 440.00 | 0.00% | 22 000 | 50 | 445.00 | -3.63% | 25 860 | 60 | ||||||
| 14.8.1997 | 440.00 | 0.00% | 8 800 | 20 | 445.00 | 0.00% | 25 810 | 58 | ||||||
| 16.7.1996 | 205.00 | 0.00% | 14 350 | 70 | 210.00 | 0.00% | 25 740 | 124 | ||||||
| 28.8.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | -2.00% | 25 630 | 124 | ||||||
| 5.8.1996 | 204.00 | 0.00% | 5 304 | 26 | 210.00 | 0.00% | 25 620 | 122 | ||||||
| 25.6.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | -2.00% | 25 578 | 124 | ||||||
| 17.1.1997 | 249.00 | -4.96% | 0 | 0 | 262.00 | -2.19% | 25 550 | 100 | ||||||
| 11.12.1996 | 250.00 | +2.04% | 15 000 | 60 | 245.00 | -0.37% | 25 384 | 104 | ||||||
| 16.10.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | 0.00% | 25 300 | 110 | ||||||
| 17.6.1996 | 205.00 | +4.75% | 20 500 | 100 | 210.00 | +1.00% | 25 200 | 120 | ||||||
| 4.8.1997 | 440.00 | 0.00% | 13 200 | 30 | 420.00 | -4.90% | 25 048 | 60 | ||||||
| 30.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -1.00% | 24 900 | 120 | ||||||
| 18.12.1996 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.29% | 24 900 | 100 | ||||||
| 6.6.1997 | 461.00 | +1.54% | 32 270 | 70 | 450.50 | +0.16% | 24 796 | 56 | ||||||
| 14.4.1997 | 380.00 | 0.00% | 57 000 | 150 | 380.00 | +0.17% | 24 700 | 65 | ||||||
| 10.7.1997 | 440.00 | 0.00% | 13 200 | 30 | 445.00 | -0.21% | 24 475 | 55 | ||||||
| 25.7.1996 | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 24 360 | 116 | ||||||
| 2.12.1996 | 235.00 | +4.91% | 14 100 | 60 | 224.10 | -1.25% | 24 314 | 110 | ||||||
| 9.12.1996 | 245.00 | 0.00% | 29 400 | 120 | 245.00 | -0.13% | 24 240 | 100 | ||||||
| 25.6.1997 | 449.00 | -0.22% | 53 431 | 119 | 440.10 | 24 205 | 55 | |||||||
| 6.5.1996 | 0 | 0 | 210.00 | -1.00% | 24 060 | 116 | ||||||||
| 30.6.1997 | 450.00 | 0.00% | 48 150 | 107 | 450.00 | +4.33% | 24 002 | 54 | ||||||
| 9.9.1997 | 600.00 | 0.00% | 2 400 | 4 | 600.00 | 24 000 | 40 | |||||||
| 30.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 24 000 | 40 | ||||||
| 10.6.1996 | 198.55 | -5.00% | 0 | 0 | 210.00 | +1.00% | 23 940 | 114 | ||||||
| 7.8.1996 | 204.00 | 0.00% | 10 200 | 50 | 210.00 | 0.00% | 23 940 | 114 | ||||||
| 10.10.1996 | 220.00 | 0.00% | 2 200 | 10 | 220.00 | +3.53% | 23 500 | 110 | ||||||
| 3.2.1997 | 289.00 | +4.71% | 0 | 0 | 296.00 | +5.09% | 23 120 | 80 | ||||||
| 23.8.1996 | 203.00 | 0.00% | 12 180 | 60 | 210.00 | 0.00% | 23 100 | 110 | ||||||
| 2.8.1996 | 204.00 | 0.00% | 4 080 | 20 | 210.00 | 0.00% | 23 100 | 110 | ||||||
| 13.6.1996 | 206.00 | +4.75% | 24 720 | 120 | 210.00 | +1.00% | 23 100 | 110 | ||||||
| 25.4.1996 | 210.00 | 0.00% | 23 100 | 110 | ||||||||||
| 9.8.1996 | 204.00 | 0.00% | 12 240 | 60 | 210.00 | +2.00% | 23 080 | 110 | ||||||
| 5.6.1996 | 209.00 | 0.00% | 25 080 | 120 | 210.00 | 0.00% | 23 050 | 110 | ||||||
| 7.2.1997 | 304.00 | +0.33% | 27 360 | 90 | 300.00 | -1.54% | 23 040 | 78 | ||||||
| 15.3.1996 | 210.00 | -1.00% | 22 900 | 110 | ||||||||||
| 4.11.1996 | 217.00 | -4.82% | 0 | 0 | 225.00 | +1.27% | 22 500 | 100 | ||||||
| 18.11.1996 | 190.14 | +4.99% | 0 | 0 | 195.00 | +2.51% | 22 500 | 120 | ||||||
| 25.7.1997 | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.64% | 22 362 | 50 | ||||||
| 2.4.1996 | 191.20 | -3.00% | 22 329 | 110 | ||||||||||
| 9.6.1997 | 457.00 | -0.86% | 95 970 | 210 | 450.90 | +0.61% | 22 275 | 50 | ||||||
| 1.8.1997 | 440.00 | -0.22% | 26 400 | 60 | 440.00 | -0.73% | 21 950 | 50 | ||||||
| 15.7.1997 | 418.00 | -5.00% | 16 720 | 40 | 445.00 | +0.11% | 21 805 | 49 | ||||||
| 7.6.1996 | 209.00 | 0.00% | 25 080 | 120 | 210.00 | +1.00% | 21 720 | 104 | ||||||
| 4.6.1997 | 447.00 | +4.92% | 17 880 | 40 | 447.00 | +3.34% | 21 565 | 50 | ||||||
| 27.1.1997 | 248.00 | 0.00% | 0 | 0 | 275.00 | -2.45% | 21 460 | 80 | ||||||
| 30.1.1997 | 273.00 | 0.00% | 38 220 | 140 | 264.00 | 21 120 | 80 | |||||||
| 22.10.1996 | 240.00 | +4.34% | 12 000 | 50 | 240.00 | +1.30% | 20 970 | 90 | ||||||
| 24.7.1996 | 205.00 | 0.00% | 12 300 | 60 | 210.00 | +2.00% | 20 970 | 100 | ||||||
| 26.9.1996 | 203.00 | 0.00% | 6 090 | 30 | 210.00 | +0.72% | 20 800 | 100 | ||||||
| 25.11.1996 | 204.00 | 0.00% | 20 400 | 100 | 204.00 | -1.96% | 20 000 | 100 | ||||||
| 13.5.1997 | 421.00 | +1.44% | 29 470 | 70 | 395.00 | -4.36% | 19 750 | 50 | ||||||
| 29.11.1996 | 224.00 | 0.00% | 13 440 | 60 | 224.00 | +4.84% | 19 698 | 88 | ||||||
| 17.2.1997 | 301.00 | +0.33% | 48 160 | 160 | 300.10 | -0.90% | 19 622 | 66 | ||||||
| 13.12.1996 | 250.00 | 0.00% | 12 500 | 50 | 250.00 | -1.88% | 19 480 | 80 | ||||||
| 9.5.1997 | 396.00 | 0.00% | 11 880 | 30 | 396.00 | -1.85% | 19 400 | 50 | ||||||
| 16.2.1996 | 205.00 | -2.00% | 19 194 | 96 | ||||||||||
| 22.5.1996 | 210.00 | 0.00% | 35 700 | 170 | 190.50 | 0.00% | 19 050 | 100 | ||||||
| 27.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 18 900 | 90 | ||||||
| 1.10.1996 | 203.00 | 0.00% | 8 120 | 40 | 208.50 | +0.84% | 18 810 | 90 | ||||||
| 13.5.1996 | 210.00 | 0.00% | 840 | 4 | 199.50 | -1.00% | 18 690 | 90 | ||||||
| 19.11.1996 | 195.00 | +2.55% | 46 800 | 240 | 195.00 | +3.57% | 18 645 | 96 | ||||||
| 15.7.1996 | 205.00 | 0.00% | 2 050 | 10 | 210.00 | +3.00% | 18 640 | 90 | ||||||
| 21.4.1997 | 379.00 | 0.00% | 73 905 | 195 | 370.00 | -1.99% | 18 528 | 50 | ||||||
| 19.7.1996 | 205.00 | 0.00% | 31 160 | 152 | 210.00 | -2.00% | 18 480 | 90 | ||||||
| 19.9.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | -2.00% | 18 480 | 90 | ||||||
| 29.10.1996 | 264.00 | 0.00% | 13 992 | 53 | 250.20 | +0.09% | 18 392 | 73 | ||||||
| 22.4.1997 | 379.00 | 0.00% | 43 585 | 115 | 371.40 | -2.80% | 18 009 | 50 | ||||||
| 19.6.1997 | 450.00 | 0.00% | 53 100 | 118 | 450.00 | -2.17% | 18 000 | 40 | ||||||
| 21.5.1996 | 210.00 | 0.00% | 44 520 | 212 | 190.00 | -1.00% | 17 915 | 94 | ||||||
| 1.7.1997 | 450.00 | 0.00% | 38 250 | 85 | 450.00 | -0.44% | 17 700 | 40 | ||||||
| 4.9.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | 0.00% | 17 640 | 84 | ||||||
| 31.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | -1.00% | 17 430 | 84 | ||||||
| 3.7.1997 | 450.00 | 0.00% | 43 650 | 97 | 430.60 | -3.88% | 17 224 | 40 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
