ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠREJBEROVA IS OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 440.00 | 0.00% | 99 440 | 226 | 445.00 | +0.44% | 104 830 | 250 | ||||||
| 23.5.1997 | 445.00 | 0.00% | 31 150 | 70 | 445.00 | +0.42% | 43 025 | 100 | ||||||
| 27.9.1996 | 203.00 | 0.00% | 6 902 | 34 | 210.00 | +0.42% | 37 600 | 180 | ||||||
| 2.4.1997 | 383.00 | 0.00% | 7 660 | 20 | 386.00 | +0.40% | 28 933 | 75 | ||||||
| 24.1.1997 | 248.00 | -4.98% | 34 720 | 140 | 275.00 | +0.38% | 33 000 | 120 | ||||||
| 19.12.1996 | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.38% | 42 495 | 170 | ||||||
| 27.11.1996 | 214.00 | 0.00% | 7 704 | 36 | 204.00 | +0.35% | 26 400 | 130 | ||||||
| 11.6.1997 | 450.00 | -2.38% | 58 500 | 130 | 447.00 | +0.35% | 26 334 | 60 | ||||||
| 29.10.1997 | 648.00 | 0.00% | 51 840 | 80 | 648.00 | +0.35% | 54 192 | 84 | ||||||
| 18.11.1997 | 649.00 | +0.15% | 12 980 | 20 | 648.00 | +0.35% | 68 280 | 105 | ||||||
| 30.7.1997 | 440.00 | 0.00% | 4 400 | 10 | 445.00 | +0.34% | 48 950 | 110 | ||||||
| 8.9.1997 | 600.00 | 0.00% | 101 400 | 169 | 600.00 | +0.32% | 56 400 | 94 | ||||||
| 21.7.1997 | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.31% | 48 950 | 110 | ||||||
| 23.6.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +0.30% | 10 800 | 24 | ||||||
| 18.12.1996 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.29% | 24 900 | 100 | ||||||
| 16.4.1997 | 379.00 | -0.26% | 20 466 | 54 | 380.00 | +0.26% | 70 680 | 186 | ||||||
| 10.2.1998 | 975.40 | +0.25% | 237 865 | 240 | ||||||||||
| 28.8.1997 | 483.00 | +5.00% | 14 490 | 30 | 468.00 | +0.23% | 46 854 | 100 | ||||||
| 20.3.1997 | 384.00 | 0.00% | 78 720 | 205 | 386.00 | +0.23% | 84 920 | 220 | ||||||
| 24.3.1997 | 384.00 | 0.00% | 7 680 | 20 | 386.00 | +0.22% | 73 890 | 191 | ||||||
| 23.12.1997 | 843.10 | +0.21% | 120 541 | 136 | ||||||||||
| 11.2.1997 | 300.00 | -1.63% | 10 200 | 34 | 300.00 | +0.20% | 40 015 | 134 | ||||||
| 14.11.1996 | 172.47 | +4.99% | 0 | 0 | 185.00 | +0.19% | 5 180 | 28 | ||||||
| 16.12.1997 | 888.00 | +3.13% | 177 600 | 200 | 860.00 | +0.18% | 387 877 | 444 | ||||||
| 12.11.1997 | 647.00 | -0.15% | 68 582 | 106 | 648.00 | +0.18% | 68 040 | 105 | ||||||
| 16.10.1997 | 648.00 | 0.00% | 0 | 0 | 648.10 | +0.17% | 64 762 | 100 | ||||||
| 14.4.1997 | 380.00 | 0.00% | 57 000 | 150 | 380.00 | +0.17% | 24 700 | 65 | ||||||
| 6.6.1997 | 461.00 | +1.54% | 32 270 | 70 | 450.50 | +0.16% | 24 796 | 56 | ||||||
| 2.10.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | +0.16% | 14 655 | 70 | ||||||
| 11.11.1996 | 182.00 | 0.00% | 14 560 | 80 | 182.50 | +0.12% | 7 300 | 40 | ||||||
| 3.2.1998 | 993.30 | +0.12% | 49 243 | 50 | ||||||||||
| 24.11.1997 | 655.00 | 0.00% | 0 | 0 | 648.00 | +0.11% | 77 760 | 120 | ||||||
| 21.11.1997 | 655.00 | +0.92% | 13 100 | 20 | 648.00 | +0.11% | 51 780 | 80 | ||||||
| 22.10.1997 | 714.00 | +5.00% | 158 508 | 222 | 651.00 | +0.11% | 51 813 | 80 | ||||||
| 15.7.1997 | 418.00 | -5.00% | 16 720 | 40 | 445.00 | +0.11% | 21 805 | 49 | ||||||
| 29.10.1996 | 264.00 | 0.00% | 13 992 | 53 | 250.20 | +0.09% | 18 392 | 73 | ||||||
| 17.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | +0.05% | 12 000 | 20 | ||||||
| 24.7.1997 | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.04% | 71 545 | 161 | ||||||
| 14.7.1997 | 440.00 | -0.22% | 14 960 | 34 | 444.50 | +0.03% | 8 890 | 20 | ||||||
| 3.4.1997 | 383.00 | 0.00% | 57 450 | 150 | 386.00 | +0.03% | 94 157 | 244 | ||||||
| 21.10.1997 | 680.00 | +4.93% | 0 | 0 | 648.10 | +0.03% | 45 283 | 70 | ||||||
| 29.1.1998 | 977.10 | +0.02% | 92 571 | 95 | ||||||||||
| 7.4.1997 | 383.00 | 0.00% | 11 490 | 30 | 386.00 | +0.01% | 40 490 | 105 | ||||||
| 10.4.1997 | 380.00 | -0.78% | 91 200 | 240 | 380.00 | 0.00% | 98 800 | 260 | ||||||
| 21.3.1997 | 384.00 | 0.00% | 146 688 | 382 | 386.00 | 0.00% | 11 580 | 30 | ||||||
| 5.3.1997 | 398.00 | 0.00% | 232 432 | 584 | 400.00 | 0.00% | 64 000 | 160 | ||||||
| 4.3.1997 | 398.00 | 0.00% | 59 700 | 150 | 400.00 | 0.00% | 108 010 | 270 | ||||||
| 3.3.1997 | 398.00 | 0.00% | 39 800 | 100 | 400.00 | 0.00% | 147 600 | 369 | ||||||
| 21.2.1997 | 350.00 | +4.79% | 77 000 | 220 | 0.00% | 0 | ||||||||
| 16.7.1997 | 438.00 | +4.78% | 0 | 0 | 445.00 | 0.00% | 6 675 | 15 | ||||||
| 24.6.1997 | 450.00 | 0.00% | 9 000 | 20 | 450.00 | 0.00% | 58 500 | 130 | ||||||
| 28.4.1997 | 378.00 | 0.00% | 26 460 | 70 | 380.00 | 0.00% | 53 200 | 140 | ||||||
| 17.11.1997 | 648.00 | -0.30% | 32 400 | 50 | 648.00 | 0.00% | 51 840 | 80 | ||||||
| 20.10.1997 | 648.00 | 0.00% | 12 960 | 20 | 648.00 | 0.00% | 97 006 | 150 | ||||||
| 1.10.1997 | 600.00 | 0.00% | 20 400 | 34 | 600.00 | 0.00% | 144 000 | 240 | ||||||
| 30.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 24 000 | 40 | ||||||
| 26.9.1997 | 598.00 | +4.91% | 17 940 | 30 | 600.00 | 0.00% | 54 000 | 90 | ||||||
| 25.9.1997 | 570.00 | -5.00% | 5 700 | 10 | 600.00 | 0.00% | 143 400 | 239 | ||||||
| 24.9.1997 | 600.00 | 0.00% | 21 000 | 35 | 600.00 | 0.00% | 48 000 | 80 | ||||||
| 23.9.1997 | 600.00 | 0.00% | 18 000 | 30 | 600.00 | 0.00% | 110 400 | 184 | ||||||
| 22.9.1997 | 600.00 | -1.80% | 36 000 | 60 | 600.00 | 0.00% | 117 600 | 196 | ||||||
| 19.9.1997 | 611.00 | +1.83% | 36 660 | 60 | 600.00 | 0.00% | 12 000 | 20 | ||||||
| 18.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 90 000 | 150 | ||||||
| 26.8.1997 | 460.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
| 15.9.1997 | 600.00 | 0.00% | 144 000 | 240 | 600.00 | 0.00% | 36 000 | 60 | ||||||
| 12.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 46 800 | 78 | ||||||
| 11.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 30 000 | 50 | ||||||
| 10.9.1997 | 600.00 | 0.00% | 12 000 | 20 | 600.00 | 0.00% | 168 000 | 280 | ||||||
| 14.8.1997 | 440.00 | 0.00% | 8 800 | 20 | 445.00 | 0.00% | 25 810 | 58 | ||||||
| 13.8.1997 | 440.00 | -4.96% | 39 600 | 90 | 445.00 | 0.00% | 44 500 | 100 | ||||||
| 21.10.1996 | 230.00 | 0.00% | 5 520 | 24 | 230.00 | 0.00% | 27 600 | 120 | ||||||
| 18.10.1996 | 230.00 | 0.00% | 19 320 | 84 | 230.00 | 0.00% | 50 600 | 220 | ||||||
| 17.10.1996 | 230.00 | 0.00% | 16 100 | 70 | 230.00 | 0.00% | 27 600 | 120 | ||||||
| 16.10.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | 0.00% | 25 300 | 110 | ||||||
| 6.1.1997 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | ||||||||
| 27.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 7.8.1996 | 204.00 | 0.00% | 10 200 | 50 | 210.00 | 0.00% | 23 940 | 114 | ||||||
| 6.8.1996 | 204.00 | 0.00% | 8 160 | 40 | 210.00 | 0.00% | 16 800 | 80 | ||||||
| 5.8.1996 | 204.00 | 0.00% | 5 304 | 26 | 210.00 | 0.00% | 25 620 | 122 | ||||||
| 2.8.1996 | 204.00 | 0.00% | 4 080 | 20 | 210.00 | 0.00% | 23 100 | 110 | ||||||
| 27.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 18 900 | 90 | ||||||
| 26.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 660 | 46 | ||||||
| 23.8.1996 | 203.00 | 0.00% | 12 180 | 60 | 210.00 | 0.00% | 23 100 | 110 | ||||||
| 22.8.1996 | 203.00 | 0.00% | 6 090 | 30 | 210.00 | 0.00% | 8 400 | 40 | ||||||
| 21.8.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | 0.00% | 8 400 | 40 | ||||||
| 18.9.1996 | 203.00 | 0.00% | 14 210 | 70 | 210.00 | 0.00% | 27 250 | 130 | ||||||
| 17.9.1996 | 203.00 | 0.00% | 16 240 | 80 | 210.00 | 0.00% | 35 070 | 167 | ||||||
| 16.9.1996 | 203.00 | 0.00% | 2 030 | 10 | 210.00 | 0.00% | 65 940 | 314 | ||||||
| 6.9.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | 0.00% | 15 540 | 74 | ||||||
| 5.9.1996 | 203.00 | 0.00% | 8 932 | 44 | 210.00 | 0.00% | 29 400 | 140 | ||||||
| 4.9.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | 0.00% | 17 640 | 84 | ||||||
| 3.9.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | 0.00% | 35 700 | 170 | ||||||
| 17.7.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 29 000 | 140 | ||||||
| 16.7.1996 | 205.00 | 0.00% | 14 350 | 70 | 210.00 | 0.00% | 25 740 | 124 | ||||||
| 12.7.1996 | 205.00 | 0.00% | 20 500 | 100 | 210.00 | 0.00% | 10 065 | 50 | ||||||
| 9.7.1996 | 205.00 | 0.00% | 12 300 | 60 | 210.00 | 0.00% | 12 860 | 64 | ||||||
| 30.7.1996 | 205.00 | 0.00% | 14 350 | 70 | 210.00 | 0.00% | 8 375 | 40 | ||||||
| 29.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | 0.00% | 33 550 | 160 | ||||||
| 26.7.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 27 165 | 130 | ||||||
| 25.7.1996 | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 24 360 | 116 | ||||||
| 12.6.1996 | 196.65 | -5.00% | 0 | 0 | 210.00 | 0.00% | 48 100 | 232 | ||||||
| 24.6.1996 | 205.00 | 0.00% | 27 470 | 134 | 210.00 | 0.00% | 43 470 | 207 | ||||||
| 3.7.1996 | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 33 201 | 162 | ||||||
| 18.4.1996 | 210.00 | 0.00% | 231 935 | 1 114 | ||||||||||
| 30.5.1996 | 209.00 | 0.00% | 75 658 | 362 | 210.00 | 0.00% | 16 700 | 80 | ||||||
| 25.4.1996 | 210.00 | 0.00% | 23 100 | 110 | ||||||||||
| 24.4.1996 | 210.00 | 0.00% | 65 100 | 310 | ||||||||||
| 3.5.1996 | 0 | 0 | 210.00 | 0.00% | 54 600 | 260 | ||||||||
| 2.5.1996 | 0 | 0 | 210.00 | 0.00% | 44 100 | 210 | ||||||||
| 30.4.1996 | 210.00 | 0.00% | 16 800 | 80 | ||||||||||
| 27.5.1996 | 209.00 | 0.00% | 10 450 | 50 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| 24.5.1996 | 209.00 | 0.00% | 54 549 | 261 | 210.00 | 0.00% | 49 350 | 235 | ||||||
| 3.6.1996 | 209.00 | 0.00% | 30 514 | 146 | 210.00 | 0.00% | 31 170 | 150 | ||||||
| 18.6.1996 | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 65 940 | 314 | ||||||
| 5.6.1996 | 209.00 | 0.00% | 25 080 | 120 | 210.00 | 0.00% | 23 050 | 110 | ||||||
| 17.5.1996 | 210.00 | 0.00% | 17 430 | 83 | 210.00 | 0.00% | 38 970 | 187 | ||||||
| 22.5.1996 | 210.00 | 0.00% | 35 700 | 170 | 190.50 | 0.00% | 19 050 | 100 | ||||||
| 1.3.1996 | 140.00 | 0.00% | 11 432 | 82 | ||||||||||
| 29.2.1996 | 140.00 | 0.00% | 11 200 | 80 | ||||||||||
| 8.3.1996 | 210.00 | 0.00% | 260 216 | 1 244 | ||||||||||
| 7.3.1996 | 0.00% | 0 | 0 | |||||||||||
| 6.3.1996 | 0.00% | 0 | 0 | |||||||||||
| 5.3.1996 | 0.00% | 0 | 0 | |||||||||||
| 28.3.1996 | 210.00 | 0.00% | 62 160 | 296 | ||||||||||
| 27.3.1996 | 210.00 | 0.00% | 40 740 | 194 | ||||||||||
| 26.3.1996 | 210.00 | 0.00% | 33 500 | 160 | ||||||||||
| 7.11.1995 | 190.00 | 0.00% | 43 890 | 231 | ||||||||||
| 12.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 11.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 8.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 25.1.1996 | 0.00% | 0 | 0 | |||||||||||
| 22.1.1996 | 167.10 | 0.00% | 99 090 | 593 | ||||||||||
| 19.1.1996 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1996 | 205.00 | 0.00% | 171 778 | 846 | ||||||||||
| 14.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 13.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 27.10.1995 | 0.00% | 0 | 0 | |||||||||||
| 31.10.1995 | 0.00% | 0 | 0 | |||||||||||
| 2.10.1995 | 0.00% | 0 | 0 | |||||||||||
| 29.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 28.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.12.1996 | 250.00 | 0.00% | 17 500 | 70 | 250.00 | -0.01% | 11 200 | 46 | ||||||
| 19.8.1997 | 440.00 | +0.45% | 8 800 | 20 | 445.00 | -0.01% | 71 204 | 160 | ||||||
| 13.11.1996 | 164.26 | -4.99% | 4 271 | 26 | 185.00 | -0.03% | 12 925 | 70 | ||||||
| 16.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | -0.05% | 53 970 | 90 | ||||||
| 4.4.1997 | 383.00 | 0.00% | 49 790 | 130 | 386.00 | -0.08% | 38 555 | 100 | ||||||
| 3.12.1996 | 235.00 | 0.00% | 25 850 | 110 | 224.30 | -0.09% | 13 250 | 60 | ||||||
| 2.6.1997 | 426.00 | 0.00% | 8 520 | 20 | 425.00 | -0.12% | 46 550 | 110 | ||||||
| 17.7.1997 | 440.00 | +0.45% | 4 400 | 10 | 445.00 | -0.12% | 62 225 | 140 | ||||||
| 17.10.1997 | 648.00 | 0.00% | 0 | 0 | 648.10 | -0.13% | 38 806 | 60 | ||||||
| 9.12.1996 | 245.00 | 0.00% | 29 400 | 120 | 245.00 | -0.13% | 24 240 | 100 | ||||||
| 20.11.1996 | 195.00 | 0.00% | 23 400 | 120 | 195.00 | -0.15% | 42 660 | 220 | ||||||
| 26.1.1998 | 981.10 | -0.15% | 74 832 | 76 | ||||||||||
| 13.2.1997 | 301.00 | +0.33% | 24 080 | 80 | 300.00 | -0.15% | 32 950 | 110 | ||||||
| 3.10.1996 | 210.00 | +3.44% | 18 900 | 90 | 210.00 | -0.16% | 10 450 | 50 | ||||||
| 11.4.1997 | 380.00 | 0.00% | 49 400 | 130 | 380.00 | -0.17% | 57 280 | 151 | ||||||
| 11.11.1997 | 648.00 | 0.00% | 18 144 | 28 | 648.00 | -0.18% | 97 020 | 150 | ||||||
| 18.7.1997 | 440.00 | 0.00% | 39 600 | 90 | 445.00 | -0.19% | 39 925 | 90 | ||||||
| 15.10.1997 | 648.00 | 0.00% | 0 | 0 | 648.00 | -0.20% | 38 790 | 60 | ||||||
| 10.7.1997 | 440.00 | 0.00% | 13 200 | 30 | 445.00 | -0.21% | 24 475 | 55 | ||||||
| 17.4.1997 | 379.00 | 0.00% | 64 430 | 170 | 380.00 | -0.21% | 87 210 | 230 | ||||||
| 19.3.1997 | 384.00 | -0.51% | 32 256 | 84 | 386.00 | -0.23% | 54 686 | 142 | ||||||
| 20.11.1997 | 649.00 | 0.00% | 25 960 | 40 | 648.00 | -0.23% | 112 492 | 174 | ||||||
| 15.4.1997 | 380.00 | 0.00% | 45 600 | 120 | 380.00 | -0.26% | 46 615 | 123 | ||||||
| 18.4.1997 | 379.00 | 0.00% | 26 530 | 70 | 380.00 | -0.27% | 40 080 | 106 | ||||||
| 27.1.1998 | 984.20 | -0.27% | 98 193 | 100 | ||||||||||
| 20.6.1997 | 450.00 | 0.00% | 27 000 | 60 | 450.00 | -0.30% | 33 200 | 74 | ||||||
| 20.1.1998 | 924.50 | -0.31% | 28 845 | 30 | ||||||||||
| 5.2.1998 | 999.90 | -0.33% | 101 176 | 102 | ||||||||||
| 17.3.1997 | 386.00 | 0.00% | 123 520 | 320 | 386.00 | -0.33% | 86 044 | 224 | ||||||
| 19.2.1997 | 319.00 | +4.93% | 0 | 0 | 300.00 | -0.35% | 7 800 | 26 | ||||||
| 1.11.1996 | 228.00 | -4.60% | 0 | 0 | 225.00 | -0.37% | 37 770 | 170 | ||||||
| 11.12.1996 | 250.00 | +2.04% | 15 000 | 60 | 245.00 | -0.37% | 25 384 | 104 | ||||||
| 1.7.1997 | 450.00 | 0.00% | 38 250 | 85 | 450.00 | -0.44% | 17 700 | 40 | ||||||
| 15.8.1997 | 418.00 | -5.00% | 4 180 | 10 | 445.00 | -0.44% | 88 605 | 200 | ||||||
| 1.4.1997 | 383.00 | -0.26% | 55 535 | 145 | 386.00 | -0.46% | 16 906 | 44 | ||||||
| 21.5.1997 | 460.00 | -1.49% | 52 440 | 114 | 445.00 | -0.47% | 57 255 | 130 | ||||||
| 17.6.1997 | 450.00 | 0.00% | 0 | 0 | 450.00 | -0.54% | 71 600 | 160 | ||||||
| 20.12.1996 | 250.00 | 0.00% | 12 500 | 50 | 250.00 | -0.58% | 42 250 | 170 | ||||||
| 31.7.1997 | 441.00 | +0.22% | 22 050 | 50 | 445.00 | -0.61% | 71 205 | 161 | ||||||
| 19.2.1998 | 859.00 | -0.64% | 85 274 | 90 | ||||||||||
| 13.1.1998 | 960.70 | -0.64% | 138 871 | 146 | ||||||||||
| 27.6.1997 | 450.00 | +0.22% | 217 800 | 484 | 450.00 | -0.65% | 66 029 | 155 | ||||||
| 7.10.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -0.66% | 10 430 | 50 | ||||||
| 15.1.1998 | 953.40 | -0.67% | 60 969 | 64 | ||||||||||
| 24.4.1997 | 378.00 | +4.70% | 26 460 | 70 | 380.00 | -0.71% | 41 500 | 110 | ||||||
| 1.8.1997 | 440.00 | -0.22% | 26 400 | 60 | 440.00 | -0.73% | 21 950 | 50 | ||||||
| 7.1.1997 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | -0.77% | 32 250 | 130 | ||||||
| 28.1.1998 | 979.30 | -0.78% | 107 162 | 110 | ||||||||||
| 30.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | -0.78% | 8 290 | 40 | ||||||
| 7.11.1997 | 648.00 | 0.00% | 0 | 0 | 648.00 | -0.82% | 38 560 | 60 | ||||||
| 23.1.1998 | 989.30 | -0.85% | 92 697 | 94 | ||||||||||
| 7.3.1997 | 378.00 | -4.78% | 28 728 | 76 | 366.00 | -0.88% | 64 746 | 165 | ||||||
| 17.2.1997 | 301.00 | +0.33% | 48 160 | 160 | 300.10 | -0.90% | 19 622 | 66 | ||||||
| 9.7.1997 | 440.00 | -2.22% | 26 400 | 60 | 445.00 | -0.90% | 58 420 | 131 | ||||||
| 20.8.1997 | 440.00 | 0.00% | 0 | 0 | 445.00 | -0.90% | 44 100 | 100 | ||||||
| 5.9.1997 | 600.00 | +2.56% | 72 000 | 120 | 600.00 | -0.91% | 191 370 | 320 | ||||||
| 13.10.1997 | 656.00 | +1.23% | 6 560 | 10 | 648.00 | -0.94% | 32 075 | 50 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
