ŠREJBEROVA IS OPF, RUSTOVÝ PFO, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ŠREJBEROVA IS OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 223.00 | +10.00% | 27 572 | 124 | ||||||||||
| 17.4.1997 | 386.00 | +0.25% | 16 984 | 44 | 385.00 | +0.17% | 47 740 | 124 | ||||||
| 29.1.1997 | 273.00 | 0.00% | 0 | 0 | 275.00 | -0.36% | 33 820 | 124 | ||||||
| 4.12.1995 | 265.00 | -4.00% | 32 580 | 122 | ||||||||||
| 31.5.1996 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +2.00% | 25 075 | 120 | ||||||
| 30.5.1996 | 210.00 | 0.00% | 10 500 | 50 | 210.00 | 0.00% | 24 560 | 120 | ||||||
| 15.5.1996 | 210.00 | 0.00% | 840 | 4 | 210.00 | 0.00% | 25 200 | 120 | ||||||
| 10.2.1997 | 300.00 | 0.00% | 9 000 | 30 | 300.00 | -2.93% | 35 700 | 120 | ||||||
| 30.4.1997 | 384.00 | -4.71% | 11 520 | 30 | 390.00 | +3.68% | 47 380 | 120 | ||||||
| 6.2.1998 | 1 229.10 | +0.80% | 147 005 | 120 | ||||||||||
| 22.1.1997 | 274.00 | +4.98% | 13 700 | 50 | 275.00 | +7.15% | 31 075 | 116 | ||||||
| 5.2.1996 | 198.40 | -1.00% | 23 014 | 116 | ||||||||||
| 20.6.1996 | 206.00 | 0.00% | 6 180 | 30 | 208.00 | 0.00% | 24 130 | 115 | ||||||
| 25.2.1997 | 400.00 | 0.00% | 104 800 | 262 | 400.00 | +2.41% | 46 000 | 115 | ||||||
| 25.4.1996 | 210.00 | 0.00% | 23 940 | 114 | ||||||||||
| 2.4.1996 | 210.00 | +1.00% | 23 100 | 110 | ||||||||||
| 1.4.1996 | 210.00 | -1.00% | 22 850 | 110 | ||||||||||
| 29.3.1996 | 210.00 | 0.00% | 23 100 | 110 | ||||||||||
| 18.6.1996 | 206.00 | 0.00% | 2 060 | 10 | 210.00 | 0.00% | 23 100 | 110 | ||||||
| 5.3.1997 | 403.00 | +0.24% | 16 120 | 40 | 405.00 | +0.56% | 44 250 | 110 | ||||||
| 16.4.1997 | 385.00 | -0.25% | 19 250 | 50 | 385.00 | -0.17% | 42 275 | 110 | ||||||
| 3.6.1997 | 446.00 | 0.00% | 0 | 0 | 449.10 | +1.80% | 49 376 | 110 | ||||||
| 19.2.1998 | 1 080.00 | -2.99% | 127 966 | 110 | ||||||||||
| 25.11.1997 | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
| 12.1.1998 | 1 168.30 | +0.87% | 128 308 | 110 | ||||||||||
| 19.3.1997 | 400.00 | 0.00% | 0 | 0 | 392.10 | -0.82% | 42 103 | 106 | ||||||
| 12.3.1997 | 396.00 | +1.02% | 11 880 | 30 | 392.00 | -0.90% | 41 100 | 105 | ||||||
| 22.9.1997 | 700.00 | 0.00% | 21 000 | 30 | 700.00 | -0.49% | 73 500 | 105 | ||||||
| 22.2.1996 | 210.00 | -1.00% | 21 735 | 105 | ||||||||||
| 5.2.1998 | 1 225.90 | +0.83% | 123 959 | 102 | ||||||||||
| 10.12.1996 | 245.00 | 0.00% | 11 025 | 45 | 245.00 | +0.16% | 24 864 | 102 | ||||||
| 27.11.1996 | 214.00 | 0.00% | 0 | 0 | 204.00 | +0.59% | 20 400 | 100 | ||||||
| 12.6.1997 | 476.00 | -4.99% | 8 568 | 18 | 490.00 | -1.01% | 49 000 | 100 | ||||||
| 9.4.1997 | 392.00 | -0.25% | 90 160 | 230 | 385.00 | +0.46% | 38 500 | 100 | ||||||
| 4.2.1998 | 1 153.60 | -0.32% | 120 528 | 100 | ||||||||||
| 27.2.1998 | 1 171.00 | +4.91% | 117 090 | 100 | ||||||||||
| 17.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.11% | 69 920 | 100 | ||||||
| 20.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | +0.98% | 51 360 | 100 | ||||||
| 1.2.1996 | 200.00 | -1.00% | 19 800 | 100 | ||||||||||
| 7.3.1996 | 210.00 | +1.00% | 21 000 | 100 | ||||||||||
| 20.3.1996 | 210.00 | 0.00% | 20 600 | 100 | ||||||||||
| 3.4.1996 | 210.00 | 0.00% | 21 000 | 100 | ||||||||||
| 28.5.1996 | 210.00 | 0.00% | 18 900 | 90 | 210.00 | 0.00% | 21 000 | 100 | ||||||
| 22.5.1996 | 210.00 | 0.00% | 5 880 | 28 | 199.50 | -1.00% | 20 790 | 100 | ||||||
| 10.6.1996 | 198.55 | -5.00% | 0 | 0 | 210.00 | -1.00% | 20 895 | 100 | ||||||
| 7.8.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 21 000 | 100 | ||||||
| 9.7.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 20 700 | 100 | ||||||
| 8.10.1996 | 210.00 | 0.00% | 6 300 | 30 | 210.00 | +0.55% | 20 740 | 100 | ||||||
| 5.4.1996 | 209.50 | 0.00% | 20 150 | 96 | ||||||||||
| 7.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -1.00% | 19 900 | 96 | ||||||
| 12.9.1997 | 717.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 66 500 | 95 | ||||||
| 29.1.1998 | 1 179.50 | -2.23% | 110 965 | 95 | ||||||||||
| 4.12.1997 | 826.00 | -4.50% | 28 084 | 34 | 837.60 | +5.62% | 79 134 | 94 | ||||||
| 7.3.1997 | 400.00 | -0.99% | 8 000 | 20 | 400.00 | +0.17% | 37 600 | 94 | ||||||
| 13.3.1997 | 392.00 | -1.01% | 31 360 | 80 | 392.00 | -0.42% | 36 638 | 94 | ||||||
| 10.9.1997 | 709.00 | +0.28% | 42 540 | 60 | 701.00 | +0.07% | 65 147 | 93 | ||||||
| 24.10.1997 | 752.00 | +0.66% | 97 760 | 130 | 752.00 | 0.00% | 69 184 | 92 | ||||||
| 21.10.1997 | 749.00 | -0.26% | 234 437 | 313 | 752.00 | +0.31% | 66 910 | 90 | ||||||
| 2.12.1997 | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
| 18.2.1998 | 1 200.00 | -0.86% | 107 936 | 90 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
