ŠREJBEROVA IS OPF, RUSTOVÝ PFO, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ŠREJBEROVA IS OPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
| 18.12.1997 | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
| 16.12.1997 | 1 100.00 | +4.96% | 55 000 | 50 | 1 080.00 | +6.96% | 150 390 | 140 | ||||||
| 17.12.1997 | 1 072.00 | -2.54% | 321 600 | 300 | 1 056.00 | -2.56% | 208 278 | 199 | ||||||
| 15.12.1997 | 1 048.00 | +4.90% | 0 | 0 | 1 055.00 | -7.67% | 180 764 | 180 | ||||||
| 12.12.1997 | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
| 11.12.1997 | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
| 10.12.1997 | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
| 27.11.1997 | 869.00 | +4.95% | 86 900 | 100 | 765.00 | +3.24% | 40 110 | 50 | ||||||
| 3.12.1997 | 865.00 | +4.97% | 67 470 | 78 | 807.00 | -2.00% | 31 880 | 40 | ||||||
| 9.12.1997 | 864.00 | +4.98% | 55 296 | 64 | 867.00 | +4.32% | 121 662 | 140 | ||||||
| 26.11.1997 | 828.00 | +4.94% | 0 | 0 | 777.00 | -0.01% | 15 540 | 20 | ||||||
| 4.12.1997 | 826.00 | -4.50% | 28 084 | 34 | 837.60 | +5.62% | 79 134 | 94 | ||||||
| 28.11.1997 | 826.00 | -4.94% | 19 824 | 24 | 765.00 | -4.63% | 22 950 | 30 | ||||||
| 2.12.1997 | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
| 8.12.1997 | 823.00 | +2.49% | 49 380 | 60 | 840.60 | +1.27% | 108 284 | 130 | ||||||
| 13.10.1997 | 819.00 | +3.80% | 122 850 | 150 | 716.20 | -4.63% | 14 324 | 20 | ||||||
| 5.12.1997 | 803.00 | -2.78% | 69 058 | 86 | 822.50 | -2.29% | 27 965 | 34 | ||||||
| 25.11.1997 | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
| 8.10.1997 | 789.00 | +4.92% | 50 496 | 64 | 701.10 | +3.22% | 40 741 | 55 | ||||||
| 10.10.1997 | 789.00 | +4.92% | 55 230 | 70 | 751.00 | +2.05% | 30 040 | 40 | ||||||
| 1.12.1997 | 785.00 | -4.96% | 39 250 | 50 | 780.00 | +1.22% | 61 949 | 80 | ||||||
| 14.10.1997 | 779.00 | -4.88% | 0 | 0 | 758.30 | +5.74% | 25 749 | 34 | ||||||
| 15.10.1997 | 779.00 | 0.00% | 0 | 0 | 753.00 | +2.78% | 112 090 | 144 | ||||||
| 16.10.1997 | 779.00 | 0.00% | 0 | 0 | 753.10 | -3.38% | 48 132 | 64 | ||||||
| 3.10.1997 | 771.00 | +4.89% | 0 | 0 | 726.70 | -3.64% | 33 428 | 46 | ||||||
| 24.10.1997 | 752.00 | +0.66% | 97 760 | 130 | 752.00 | 0.00% | 69 184 | 92 | ||||||
| 27.10.1997 | 752.00 | 0.00% | 360 960 | 480 | 751.00 | -0.57% | 44 860 | 60 | ||||||
| 29.10.1997 | 752.00 | 0.00% | 22 560 | 30 | 752.00 | +0.52% | 52 610 | 70 | ||||||
| 30.10.1997 | 752.00 | 0.00% | 111 296 | 148 | 752.00 | 123 277 | 164 | |||||||
| 31.10.1997 | 752.00 | 0.00% | 188 000 | 250 | 752.00 | -0.69% | 59 720 | 80 | ||||||
| 3.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +0.70% | 45 105 | 60 | ||||||
| 4.11.1997 | 752.00 | 0.00% | 0 | 0 | 765.00 | 98 540 | 130 | |||||||
| 5.11.1997 | 752.00 | 0.00% | 7 520 | 10 | 753.00 | -1.16% | 52 440 | 70 | ||||||
| 6.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +0.38% | 3 760 | 5 | ||||||
| 7.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 30 080 | 40 | ||||||
| 10.11.1997 | 752.00 | 0.00% | 22 560 | 30 | 752.00 | +1.17% | 38 040 | 50 | ||||||
| 11.11.1997 | 752.00 | 0.00% | 7 520 | 10 | 752.00 | -1.20% | 60 130 | 80 | ||||||
| 12.11.1997 | 752.00 | 0.00% | 7 520 | 10 | 714.50 | -4.93% | 3 573 | 5 | ||||||
| 13.11.1997 | 752.00 | 0.00% | 0 | 0 | 698.00 | -2.30% | 6 980 | 10 | ||||||
| 14.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +7.73% | 30 080 | 40 | ||||||
| 17.11.1997 | 752.00 | 0.00% | 22 560 | 30 | 752.00 | -0.03% | 60 140 | 80 | ||||||
| 18.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 109 010 | 145 | ||||||
| 19.11.1997 | 752.00 | 0.00% | 15 040 | 20 | 752.00 | 33 814 | 45 | |||||||
| 20.11.1997 | 752.00 | 0.00% | 45 120 | 60 | 752.00 | +0.07% | 60 160 | 80 | ||||||
| 21.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | -0.08% | 60 110 | 80 | ||||||
| 24.11.1997 | 752.00 | 0.00% | 15 040 | 20 | 752.00 | -0.49% | 44 860 | 60 | ||||||
| 6.10.1997 | 752.00 | -2.46% | 22 560 | 30 | 753.10 | +4.21% | 40 895 | 54 | ||||||
| 7.10.1997 | 752.00 | 0.00% | 15 040 | 20 | 717.60 | -5.24% | 7 176 | 10 | ||||||
| 9.10.1997 | 752.00 | -4.68% | 37 600 | 50 | 753.00 | -0.65% | 63 288 | 86 | ||||||
| 17.10.1997 | 751.00 | -3.59% | 60 831 | 81 | 752.00 | -0.08% | 37 570 | 50 | ||||||
| 20.10.1997 | 751.00 | 0.00% | 0 | 0 | 752.00 | -1.36% | 51 138 | 69 | ||||||
| 21.10.1997 | 749.00 | -0.26% | 234 437 | 313 | 752.00 | +0.31% | 66 910 | 90 | ||||||
| 23.10.1997 | 747.00 | +4.91% | 167 328 | 224 | 752.00 | +1.29% | 22 560 | 30 | ||||||
| 2.10.1997 | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
| 12.9.1997 | 717.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 66 500 | 95 | ||||||
| 11.9.1997 | 717.00 | +1.12% | 39 435 | 55 | 700.00 | -0.07% | 49 000 | 70 | ||||||
| 5.9.1997 | 714.00 | +5.00% | 49 980 | 70 | 701.00 | +0.12% | 32 246 | 46 | ||||||
| 22.10.1997 | 712.00 | -4.93% | 14 240 | 20 | 752.00 | -0.14% | 40 088 | 54 | ||||||
| 10.9.1997 | 709.00 | +0.28% | 42 540 | 60 | 701.00 | +0.07% | 65 147 | 93 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
