ŠREJBEROVA IS OPF, RUSTOVÝ PFO, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ŠREJBEROVA IS OPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1998 | 1 229.10 | +0.80% | 147 005 | 120 | ||||||||||
5.2.1998 | 1 225.90 | +0.83% | 123 959 | 102 | ||||||||||
13.2.1998 | 1 220.90 | +1.14% | 53 562 | 44 | ||||||||||
10.2.1998 | 1 212.10 | +0.24% | 224 404 | 185 | ||||||||||
17.2.1998 | 1 211.30 | -0.06% | 90 734 | 75 | ||||||||||
3.2.1998 | 1 210.70 | +1.16% | 48 366 | 40 | ||||||||||
9.2.1998 | 1 210.00 | -1.22% | 36 300 | 30 | ||||||||||
16.2.1998 | 1 210.00 | -0.55% | 46 002 | 38 | ||||||||||
12.2.1998 | 1 207.60 | +3.00% | 36 107 | 30 | ||||||||||
23.1.1998 | 1 203.20 | +3.55% | 855 301 | 689 | ||||||||||
18.2.1998 | 1 200.00 | -0.86% | 107 936 | 90 | ||||||||||
2.2.1998 | 1 200.00 | +3.13% | 101 596 | 85 | ||||||||||
30.12.1997 | 1 194.20 | 11 942 | 10 | |||||||||||
21.1.1998 | 1 192.50 | +1.45% | 160 247 | 135 | ||||||||||
22.1.1998 | 1 188.60 | +0.99% | 83 914 | 70 | ||||||||||
28.1.1998 | 1 185.00 | +1.82% | 29 868 | 25 | ||||||||||
31.12.1997 | 1 181.40 | -1.07% | 11 814 | 10 | ||||||||||
30.1.1998 | 1 180.00 | -0.77% | 74 172 | 64 | ||||||||||
29.1.1998 | 1 179.50 | -2.23% | 110 965 | 95 | ||||||||||
26.1.1998 | 1 179.00 | -5.35% | 93 995 | 80 | ||||||||||
29.12.1997 | 1 177.00 | +9.04% | 157 543 | 135 | ||||||||||
27.1.1998 | 1 173.30 | -0.13% | 35 199 | 30 | ||||||||||
27.2.1998 | 1 171.00 | +4.91% | 117 090 | 100 | ||||||||||
20.1.1998 | 1 170.00 | +0.77% | 23 400 | 20 | ||||||||||
15.1.1998 | 1 170.00 | +1.86% | 298 090 | 256 | ||||||||||
12.1.1998 | 1 168.30 | +0.87% | 128 308 | 110 | ||||||||||
22.12.1997 | 1 160.00 | -4.33% | 76 562 | 70 | ||||||||||
13.1.1998 | 1 159.60 | -0.80% | 203 635 | 176 | ||||||||||
16.1.1998 | 1 159.50 | +0.44% | 174 276 | 149 | ||||||||||
9.1.1998 | 1 156.20 | +1.63% | 101 753 | 88 | ||||||||||
6.1.1998 | 1 156.10 | +2.26% | 68 603 | 60 | ||||||||||
19.1.1998 | 1 155.10 | -0.73% | 47 603 | 41 | ||||||||||
11.2.1998 | 1 153.60 | -3.67% | 51 411 | 44 | ||||||||||
4.2.1998 | 1 153.60 | -0.32% | 120 528 | 100 | ||||||||||
7.1.1998 | 1 150.00 | +1.05% | 50 841 | 44 | ||||||||||
14.1.1998 | 1 144.60 | -1.20% | 91 445 | 80 | ||||||||||
19.12.1997 | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
26.2.1998 | 1 116.00 | +3.33% | 89 280 | 80 | ||||||||||
5.1.1998 | 1 108.00 | -5.35% | 145 352 | 130 | ||||||||||
12.12.1997 | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
8.1.1998 | 1 097.20 | -1.54% | 40 956 | 36 | ||||||||||
25.2.1998 | 1 080.00 | +5.91% | 21 600 | 20 | ||||||||||
19.2.1998 | 1 080.00 | -2.99% | 127 966 | 110 | ||||||||||
16.12.1997 | 1 100.00 | +4.96% | 55 000 | 50 | 1 080.00 | +6.96% | 150 390 | 140 | ||||||
23.12.1997 | 1 070.20 | -2.14% | 32 107 | 30 | ||||||||||
18.12.1997 | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
17.12.1997 | 1 072.00 | -2.54% | 321 600 | 300 | 1 056.00 | -2.56% | 208 278 | 199 | ||||||
15.12.1997 | 1 048.00 | +4.90% | 0 | 0 | 1 055.00 | -7.67% | 180 764 | 180 | ||||||
20.2.1998 | 1 047.20 | -9.86% | 52 428 | 50 | ||||||||||
24.2.1998 | 1 032.60 | +0.40% | 40 786 | 40 | ||||||||||
11.12.1997 | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
23.2.1998 | 952.00 | -3.15% | 40 620 | 40 | ||||||||||
10.12.1997 | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
9.12.1997 | 864.00 | +4.98% | 55 296 | 64 | 867.00 | +4.32% | 121 662 | 140 | ||||||
2.12.1997 | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
8.12.1997 | 823.00 | +2.49% | 49 380 | 60 | 840.60 | +1.27% | 108 284 | 130 | ||||||
4.12.1997 | 826.00 | -4.50% | 28 084 | 34 | 837.60 | +5.62% | 79 134 | 94 | ||||||
5.12.1997 | 803.00 | -2.78% | 69 058 | 86 | 822.50 | -2.29% | 27 965 | 34 | ||||||
25.11.1997 | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
3.12.1997 | 865.00 | +4.97% | 67 470 | 78 | 807.00 | -2.00% | 31 880 | 40 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky