ŠREJBEROVA IS OPF, RUSTOVÝ PFO, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ŠREJBEROVA IS OPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
| 27.10.1997 | 752.00 | 0.00% | 360 960 | 480 | 751.00 | -0.57% | 44 860 | 60 | ||||||
| 17.12.1997 | 1 072.00 | -2.54% | 321 600 | 300 | 1 056.00 | -2.56% | 208 278 | 199 | ||||||
| 21.10.1997 | 749.00 | -0.26% | 234 437 | 313 | 752.00 | +0.31% | 66 910 | 90 | ||||||
| 31.10.1997 | 752.00 | 0.00% | 188 000 | 250 | 752.00 | -0.69% | 59 720 | 80 | ||||||
| 23.10.1997 | 747.00 | +4.91% | 167 328 | 224 | 752.00 | +1.29% | 22 560 | 30 | ||||||
| 18.3.1997 | 400.00 | +2.04% | 160 000 | 400 | 402.00 | +2.16% | 56 070 | 140 | ||||||
| 2.10.1997 | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
| 8.9.1997 | 703.00 | -1.54% | 123 025 | 175 | +4.10% | 0 | ||||||||
| 13.10.1997 | 819.00 | +3.80% | 122 850 | 150 | 716.20 | -4.63% | 14 324 | 20 | ||||||
| 11.6.1997 | 501.00 | +2.24% | 122 244 | 244 | 495.00 | +2.27% | 9 900 | 20 | ||||||
| 19.12.1997 | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
| 15.9.1997 | 700.00 | -2.37% | 116 200 | 166 | 700.00 | -0.53% | 44 560 | 64 | ||||||
| 30.10.1997 | 752.00 | 0.00% | 111 296 | 148 | 752.00 | 123 277 | 164 | |||||||
| 25.2.1997 | 400.00 | 0.00% | 104 800 | 262 | 400.00 | +2.41% | 46 000 | 115 | ||||||
| 24.10.1997 | 752.00 | +0.66% | 97 760 | 130 | 752.00 | 0.00% | 69 184 | 92 | ||||||
| 9.4.1997 | 392.00 | -0.25% | 90 160 | 230 | 385.00 | +0.46% | 38 500 | 100 | ||||||
| 18.12.1997 | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
| 27.11.1997 | 869.00 | +4.95% | 86 900 | 100 | 765.00 | +3.24% | 40 110 | 50 | ||||||
| 11.4.1997 | 385.00 | 0.00% | 76 230 | 198 | 385.20 | -1.95% | 18 878 | 50 | ||||||
| 21.5.1997 | 493.00 | +4.89% | 73 950 | 150 | 448.00 | +3.36% | 18 100 | 40 | ||||||
| 24.2.1997 | 400.00 | +4.98% | 72 000 | 180 | 400.00 | -2.35% | 66 400 | 170 | ||||||
| 5.12.1997 | 803.00 | -2.78% | 69 058 | 86 | 822.50 | -2.29% | 27 965 | 34 | ||||||
| 3.12.1997 | 865.00 | +4.97% | 67 470 | 78 | 807.00 | -2.00% | 31 880 | 40 | ||||||
| 10.4.1997 | 385.00 | -1.78% | 65 835 | 171 | 385.00 | +0.02% | 26 956 | 70 | ||||||
| 28.2.1997 | 399.00 | -0.99% | 63 840 | 160 | 400.00 | -1.15% | 67 700 | 170 | ||||||
| 17.10.1997 | 751.00 | -3.59% | 60 831 | 81 | 752.00 | -0.08% | 37 570 | 50 | ||||||
| 27.3.1997 | 401.00 | +1.26% | 56 140 | 140 | 376.80 | -3.92% | 10 550 | 28 | ||||||
| 9.12.1997 | 864.00 | +4.98% | 55 296 | 64 | 867.00 | +4.32% | 121 662 | 140 | ||||||
| 10.10.1997 | 789.00 | +4.92% | 55 230 | 70 | 751.00 | +2.05% | 30 040 | 40 | ||||||
| 25.11.1997 | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
| 16.12.1997 | 1 100.00 | +4.96% | 55 000 | 50 | 1 080.00 | +6.96% | 150 390 | 140 | ||||||
| 27.6.1997 | 490.00 | 0.00% | 53 900 | 110 | 457.50 | -2.47% | 4 575 | 10 | ||||||
| 24.7.1997 | 537.00 | +4.88% | 53 700 | 100 | 515.00 | -0.91% | 16 330 | 32 | ||||||
| 8.10.1997 | 789.00 | +4.92% | 50 496 | 64 | 701.10 | +3.22% | 40 741 | 55 | ||||||
| 5.9.1997 | 714.00 | +5.00% | 49 980 | 70 | 701.00 | +0.12% | 32 246 | 46 | ||||||
| 8.12.1997 | 823.00 | +2.49% | 49 380 | 60 | 840.60 | +1.27% | 108 284 | 130 | ||||||
| 11.3.1997 | 392.00 | -1.75% | 47 040 | 120 | 400.00 | -1.25% | 31 600 | 80 | ||||||
| 12.5.1997 | 425.00 | -0.23% | 46 750 | 110 | 402.00 | -1.94% | 8 040 | 20 | ||||||
| 20.11.1997 | 752.00 | 0.00% | 45 120 | 60 | 752.00 | +0.07% | 60 160 | 80 | ||||||
| 10.9.1997 | 709.00 | +0.28% | 42 540 | 60 | 701.00 | +0.07% | 65 147 | 93 | ||||||
| 25.10.1996 | 264.00 | +4.34% | 42 240 | 160 | 237.00 | -0.78% | 2 370 | 10 | ||||||
| 26.6.1997 | 490.00 | -0.60% | 41 650 | 85 | 487.00 | +5.73% | 30 491 | 65 | ||||||
| 2.12.1997 | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
| 11.9.1997 | 717.00 | +1.12% | 39 435 | 55 | 700.00 | -0.07% | 49 000 | 70 | ||||||
| 15.4.1997 | 386.00 | +0.25% | 39 372 | 102 | 385.00 | +2.91% | 50 050 | 130 | ||||||
| 7.4.1997 | 393.00 | +0.25% | 39 300 | 100 | 389.90 | +0.10% | 11 651 | 30 | ||||||
| 1.12.1997 | 785.00 | -4.96% | 39 250 | 50 | 780.00 | +1.22% | 61 949 | 80 | ||||||
| 18.4.1997 | 385.00 | -0.25% | 38 500 | 100 | 382.50 | -3.36% | 15 255 | 41 | ||||||
| 9.10.1997 | 752.00 | -4.68% | 37 600 | 50 | 753.00 | -0.65% | 63 288 | 86 | ||||||
| 22.4.1997 | 384.00 | -0.25% | 36 864 | 96 | 371.00 | +4.47% | 17 105 | 46 | ||||||
| 26.9.1997 | 700.00 | 0.00% | 36 400 | 52 | 700.10 | 0.00% | 59 504 | 85 | ||||||
| 3.3.1997 | 399.00 | 0.00% | 35 910 | 90 | 400.00 | +0.45% | 12 002 | 30 | ||||||
| 24.3.1997 | 392.00 | -0.25% | 35 280 | 90 | 392.00 | -1.83% | 27 080 | 70 | ||||||
| 20.3.1997 | 392.00 | -2.00% | 33 320 | 85 | 401.00 | -4.17% | 19 030 | 50 | ||||||
| 3.4.1997 | 393.00 | +0.25% | 31 440 | 80 | 389.10 | -2.35% | 19 200 | 50 | ||||||
| 13.3.1997 | 392.00 | -1.01% | 31 360 | 80 | 392.00 | -0.42% | 36 638 | 94 | ||||||
| 25.7.1997 | 511.00 | -4.84% | 30 660 | 60 | 515.00 | +0.42% | 46 125 | 90 | ||||||
| 18.2.1997 | 330.00 | +4.76% | 29 700 | 90 | 299.60 | +0.60% | 17 976 | 60 | ||||||
| 16.6.1997 | 490.00 | 0.00% | 29 400 | 60 | -0.02% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
