ŠREJBEROVA IS OPF, RUSTOVÝ PFO, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ŠREJBEROVA IS OPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
| 23.1.1998 | 1 203.20 | +3.55% | 855 301 | 689 | ||||||||||
| 11.12.1997 | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
| 15.1.1998 | 1 170.00 | +1.86% | 298 090 | 256 | ||||||||||
| 10.2.1998 | 1 212.10 | +0.24% | 224 404 | 185 | ||||||||||
| 17.12.1997 | 1 072.00 | -2.54% | 321 600 | 300 | 1 056.00 | -2.56% | 208 278 | 199 | ||||||
| 19.12.1997 | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
| 13.1.1998 | 1 159.60 | -0.80% | 203 635 | 176 | ||||||||||
| 18.12.1997 | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
| 15.12.1997 | 1 048.00 | +4.90% | 0 | 0 | 1 055.00 | -7.67% | 180 764 | 180 | ||||||
| 10.12.1997 | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
| 16.1.1998 | 1 159.50 | +0.44% | 174 276 | 149 | ||||||||||
| 21.1.1998 | 1 192.50 | +1.45% | 160 247 | 135 | ||||||||||
| 29.12.1997 | 1 177.00 | +9.04% | 157 543 | 135 | ||||||||||
| 16.12.1997 | 1 100.00 | +4.96% | 55 000 | 50 | 1 080.00 | +6.96% | 150 390 | 140 | ||||||
| 6.2.1998 | 1 229.10 | +0.80% | 147 005 | 120 | ||||||||||
| 5.1.1998 | 1 108.00 | -5.35% | 145 352 | 130 | ||||||||||
| 12.1.1998 | 1 168.30 | +0.87% | 128 308 | 110 | ||||||||||
| 19.2.1998 | 1 080.00 | -2.99% | 127 966 | 110 | ||||||||||
| 5.2.1998 | 1 225.90 | +0.83% | 123 959 | 102 | ||||||||||
| 30.10.1997 | 752.00 | 0.00% | 111 296 | 148 | 752.00 | 123 277 | 164 | |||||||
| 9.12.1997 | 864.00 | +4.98% | 55 296 | 64 | 867.00 | +4.32% | 121 662 | 140 | ||||||
| 4.2.1998 | 1 153.60 | -0.32% | 120 528 | 100 | ||||||||||
| 27.2.1998 | 1 171.00 | +4.91% | 117 090 | 100 | ||||||||||
| 2.10.1997 | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
| 15.10.1997 | 779.00 | 0.00% | 0 | 0 | 753.00 | +2.78% | 112 090 | 144 | ||||||
| 29.1.1998 | 1 179.50 | -2.23% | 110 965 | 95 | ||||||||||
| 3.9.1997 | 648.00 | +4.85% | 0 | 0 | 676.00 | -0.29% | 110 870 | 160 | ||||||
| 18.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 109 010 | 145 | ||||||
| 8.12.1997 | 823.00 | +2.49% | 49 380 | 60 | 840.60 | +1.27% | 108 284 | 130 | ||||||
| 18.2.1998 | 1 200.00 | -0.86% | 107 936 | 90 | ||||||||||
| 9.1.1998 | 1 156.20 | +1.63% | 101 753 | 88 | ||||||||||
| 2.2.1998 | 1 200.00 | +3.13% | 101 596 | 85 | ||||||||||
| 15.2.1996 | 205.00 | 0.00% | 98 960 | 489 | ||||||||||
| 4.11.1997 | 752.00 | 0.00% | 0 | 0 | 765.00 | 98 540 | 130 | |||||||
| 26.1.1998 | 1 179.00 | -5.35% | 93 995 | 80 | ||||||||||
| 14.1.1998 | 1 144.60 | -1.20% | 91 445 | 80 | ||||||||||
| 17.2.1998 | 1 211.30 | -0.06% | 90 734 | 75 | ||||||||||
| 26.2.1998 | 1 116.00 | +3.33% | 89 280 | 80 | ||||||||||
| 25.11.1997 | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
| 22.1.1998 | 1 188.60 | +0.99% | 83 914 | 70 | ||||||||||
| 10.3.1997 | 399.00 | -0.25% | 11 970 | 30 | 400.00 | 0.00% | 80 000 | 200 | ||||||
| 21.2.1996 | 209.50 | 0.00% | 79 191 | 378 | ||||||||||
| 4.12.1997 | 826.00 | -4.50% | 28 084 | 34 | 837.60 | +5.62% | 79 134 | 94 | ||||||
| 27.2.1996 | 210.00 | 0.00% | 77 340 | 369 | ||||||||||
| 22.12.1997 | 1 160.00 | -4.33% | 76 562 | 70 | ||||||||||
| 30.1.1998 | 1 180.00 | -0.77% | 74 172 | 64 | ||||||||||
| 22.9.1997 | 700.00 | 0.00% | 21 000 | 30 | 700.00 | -0.49% | 73 500 | 105 | ||||||
| 2.12.1997 | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
| 17.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.11% | 69 920 | 100 | ||||||
| 15.11.1995 | 200.30 | -3.00% | 69 905 | 349 | ||||||||||
| 24.10.1997 | 752.00 | +0.66% | 97 760 | 130 | 752.00 | 0.00% | 69 184 | 92 | ||||||
| 6.1.1998 | 1 156.10 | +2.26% | 68 603 | 60 | ||||||||||
| 28.2.1997 | 399.00 | -0.99% | 63 840 | 160 | 400.00 | -1.15% | 67 700 | 170 | ||||||
| 21.10.1997 | 749.00 | -0.26% | 234 437 | 313 | 752.00 | +0.31% | 66 910 | 90 | ||||||
| 10.7.1997 | 510.00 | 0.00% | 20 400 | 40 | 515.00 | +3.62% | 66 875 | 130 | ||||||
| 12.9.1997 | 717.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 66 500 | 95 | ||||||
| 24.2.1997 | 400.00 | +4.98% | 72 000 | 180 | 400.00 | -2.35% | 66 400 | 170 | ||||||
| 10.9.1997 | 709.00 | +0.28% | 42 540 | 60 | 701.00 | +0.07% | 65 147 | 93 | ||||||
| 1.12.1995 | 280.00 | +1.00% | 63 700 | 230 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
