ČOKOLÁDOVNY PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČOKOLÁDOVNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 2 300.00 | +4.30% | 190 900 | 83 | 2 220.00 | -10.00% | 26 625 | 12 | ||||||
31.3.1995 | 1 950.00 | 0.00% | 58 500 | 30 | 1 774.00 | -10.00% | 1 774 | 1 | ||||||
1.11.1995 | 2 270.00 | -1.73% | 215 650 | 95 | 2 057.50 | -9.00% | 63 318 | 31 | ||||||
18.4.1995 | 1 765.00 | -485.00% | 109 430 | 62 | 1 778.00 | -9.00% | 14 224 | 8 | ||||||
17.10.1995 | 2 390.00 | +3.91% | 358 500 | 150 | 1 997.00 | -8.00% | 16 404 | 8 | ||||||
20.4.1995 | 1 810.00 | +168.00% | 515 850 | 285 | 1 662.00 | -8.00% | 16 620 | 10 | ||||||
3.2.1995 | 3 040.00 | -32.00% | 334 400 | 110 | 2 700.50 | -8.00% | 11 001 | 4 | ||||||
20.1.1995 | 3 005.00 | -147.00% | 874 455 | 291 | 3 030.00 | -8.00% | 53 931 | 18 | ||||||
10.10.1995 | 2 265.00 | -4.83% | 423 555 | 187 | 2 201.00 | -7.00% | 28 613 | 13 | ||||||
20.7.1995 | 2 025.00 | -4.92% | 0 | 0 | 1 957.00 | -7.00% | 47 124 | 24 | ||||||
6.4.1995 | 1 980.00 | -124.00% | 156 420 | 79 | 1 804.00 | -7.00% | 25 080 | 14 | ||||||
15.2.1995 | 2 800.00 | -7.00% | 55 258 | 20 | ||||||||||
20.10.1995 | 2 340.00 | +1.73% | 351 000 | 150 | 2 246.00 | -6.00% | 36 811 | 17 | ||||||
18.12.1995 | 2 285.00 | -6.00% | 27 420 | 12 | ||||||||||
6.11.1995 | 2 265.00 | +1.79% | 115 515 | 51 | 2 103.00 | -6.00% | 8 412 | 4 | ||||||
10.7.1995 | 2 150.00 | 0.00% | 0 | 0 | 1 970.50 | -6.00% | 1 971 | 1 | ||||||
2.6.1995 | 2 200.00 | 0.00% | 88 000 | 40 | 2 100.00 | -6.00% | 22 450 | 11 | ||||||
25.5.1995 | 2 180.00 | -90.00% | 396 760 | 182 | 2 206.00 | -6.00% | 34 622 | 17 | ||||||
13.4.1995 | 1 950.00 | -225.00% | 499 200 | 256 | 1 995.00 | -6.00% | 33 998 | 18 | ||||||
7.2.1995 | 3 000.00 | +380.00% | 1 152 000 | 384 | 2 800.00 | -6.00% | 11 200 | 4 | ||||||
18.1.1995 | 3 100.00 | -158.00% | 802 900 | 259 | 3 150.00 | -6.00% | 59 180 | 19 | ||||||
8.11.1995 | 2 180.00 | -2.02% | 370 600 | 170 | 2 014.00 | -5.00% | 18 126 | 9 | ||||||
6.12.1995 | 2 490.00 | +1.63% | 1 429 260 | 574 | 2 393.50 | -5.00% | 56 894 | 24 | ||||||
9.10.1995 | 2 380.00 | +0.21% | 126 140 | 53 | 2 400.00 | -5.00% | 56 930 | 24 | ||||||
24.8.1995 | 2 310.00 | +0.43% | 189 420 | 82 | 2 023.50 | -5.00% | 6 071 | 3 | ||||||
23.8.1995 | 2 300.00 | 0.00% | 239 200 | 104 | 2 141.00 | -5.00% | 27 833 | 13 | ||||||
24.7.1995 | 2 010.00 | +0.50% | 88 440 | 44 | 1 891.00 | -5.00% | 13 237 | 7 | ||||||
5.6.1995 | 2 200.00 | 0.00% | 151 800 | 69 | 1 985.00 | -5.00% | 58 471 | 30 | ||||||
26.4.1995 | 1 770.00 | +114.00% | 169 920 | 96 | 1 775.00 | -5.00% | 89 915 | 53 | ||||||
12.1.1995 | 3 300.00 | -434.00% | 501 600 | 152 | 3 300.50 | -5.00% | 13 202 | 4 | ||||||
25.10.1995 | 2 320.00 | +0.86% | 67 280 | 29 | 2 205.50 | -4.00% | 34 242 | 16 | ||||||
1.9.1995 | 2 400.00 | +2.12% | 2 436 000 | 1 015 | 2 210.00 | -4.00% | 13 260 | 6 | ||||||
31.8.1995 | 2 350.00 | +2.17% | 782 550 | 333 | 2 400.00 | -4.00% | 43 809 | 19 | ||||||
13.7.1995 | 2 175.00 | -0.45% | 435 000 | 200 | 1 990.00 | -4.00% | 29 850 | 15 | ||||||
26.6.1995 | 2 340.00 | +0.86% | 351 000 | 150 | 2 210.00 | -4.00% | 67 800 | 30 | ||||||
10.5.1995 | 1 875.00 | +26.00% | 50 625 | 27 | 1 725.00 | -4.00% | 10 321 | 6 | ||||||
21.4.1995 | 1 810.00 | 0.00% | 633 500 | 350 | 1 599.50 | -4.00% | 14 396 | 9 | ||||||
10.4.1995 | 1 980.00 | -100.00% | 41 580 | 21 | 1 900.00 | -4.00% | 5 700 | 3 | ||||||
1.2.1995 | 3 050.00 | 0.00% | 305 000 | 100 | 2 900.00 | -4.00% | 69 897 | 24 | ||||||
16.1.1995 | 3 220.00 | +271.00% | 1 007 860 | 313 | 3 300.00 | -4.00% | 59 384 | 18 | ||||||
15.12.1995 | 2 560.00 | 0.00% | 3 013 120 | 1 177 | 2 500.00 | -3.00% | 104 724 | 43 | ||||||
5.10.1995 | 2 500.00 | -3.84% | 167 500 | 67 | 2 480.00 | -3.00% | 47 300 | 19 | ||||||
2.10.1995 | 2 600.00 | -1.14% | 361 400 | 139 | 2 540.00 | -3.00% | 76 674 | 31 | ||||||
19.9.1995 | 2 650.00 | +3.92% | 808 250 | 305 | 2 630.00 | -3.00% | 101 130 | 43 | ||||||
7.9.1995 | 2 500.00 | 0.00% | 1 250 000 | 500 | 2 320.00 | -3.00% | 18 560 | 8 | ||||||
22.8.1995 | 2 300.00 | 0.00% | 112 700 | 49 | 2 253.00 | -3.00% | 4 506 | 2 | ||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
29.5.1995 | 2 185.00 | 0.00% | 128 915 | 59 | 2 103.00 | -3.00% | 2 103 | 1 | ||||||
4.5.1995 | 1 850.00 | 0.00% | 1 326 450 | 717 | 1 940.00 | -3.00% | 22 705 | 13 | ||||||
30.3.1995 | 1 950.00 | -225.00% | 70 200 | 36 | 1 836.50 | -3.00% | 21 673 | 11 | ||||||
13.2.1995 | 2 910.00 | -135.00% | 116 400 | 40 | 2 855.00 | -3.00% | 68 065 | 23 | ||||||
11.1.1995 | 3 450.00 | +147.00% | 527 850 | 153 | 3 475.00 | -3.00% | 94 230 | 27 | ||||||
27.9.1995 | 2 600.00 | +1.96% | 746 200 | 287 | 2 500.50 | -2.00% | 41 699 | 17 | ||||||
21.12.1995 | 2 421.00 | -2.00% | 14 126 | 6 | ||||||||||
29.11.1995 | 2 310.00 | +0.87% | 1 552 320 | 672 | 2 206.50 | -2.00% | 24 272 | 11 | ||||||
3.8.1995 | 2 300.00 | 0.00% | 312 800 | 136 | 2 240.00 | -2.00% | 87 982 | 40 | ||||||
26.7.1995 | 2 050.00 | +0.98% | 90 200 | 44 | 1 903.00 | -2.00% | 29 519 | 15 | ||||||
12.7.1995 | 2 185.00 | +0.22% | 445 740 | 204 | 2 130.00 | -2.00% | 59 870 | 29 | ||||||
4.7.1995 | 2 150.00 | -1.37% | 109 650 | 51 | 2 155.00 | -2.00% | 40 945 | 19 | ||||||
3.7.1995 | 2 180.00 | -0.90% | 165 680 | 76 | 2 155.00 | -2.00% | 57 371 | 26 | ||||||
|
Údaje o firmách, ČOKOLÁDOVNY
Zpravodajství k akcii ČOKOLÁDOVNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €