ČOKOLÁDOVNY PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČOKOLÁDOVNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 1 780.00 | -165.00% | 80 100 | 45 | 1 759.00 | +10.00% | 7 036 | 4 | ||||||
7.4.1995 | 2 000.00 | +101.00% | 1 970 000 | 985 | 1 970.00 | +10.00% | 9 850 | 5 | ||||||
18.10.1995 | 2 420.00 | +1.25% | 580 800 | 240 | 2 225.00 | +9.00% | 24 475 | 11 | ||||||
2.11.1995 | 2 340.00 | +3.08% | 374 400 | 160 | 2 241.00 | +9.00% | 137 761 | 62 | ||||||
25.8.1995 | 2 310.00 | 0.00% | 450 450 | 195 | 2 212.50 | +8.00% | 87 390 | 40 | ||||||
7.6.1995 | 2 200.00 | 0.00% | 279 400 | 127 | 1 902.00 | +8.00% | 29 209 | 14 | ||||||
12.4.1995 | 1 995.00 | -25.00% | 432 915 | 217 | 1 999.50 | +8.00% | 21 995 | 11 | ||||||
6.2.1995 | 2 890.00 | -493.00% | 0 | 0 | 2 920.00 | +8.00% | 32 680 | 11 | ||||||
5.12.1995 | 2 450.00 | +2.08% | 1 869 350 | 763 | 2 559.00 | +7.00% | 52 388 | 21 | ||||||
11.7.1995 | 2 180.00 | +1.39% | 654 000 | 300 | 2 100.00 | +7.00% | 58 898 | 29 | ||||||
23.5.1995 | 2 215.00 | +68.00% | 434 140 | 196 | 2 206.00 | +7.00% | 51 346 | 24 | ||||||
13.10.1995 | 2 205.00 | -4.95% | 560 070 | 254 | 2 460.50 | +6.00% | 19 684 | 8 | ||||||
9.11.1995 | 2 225.00 | +2.06% | 1 214 850 | 546 | 2 160.00 | +6.00% | 128 011 | 60 | ||||||
19.12.1995 | 2 452.50 | +6.00% | 33 904 | 14 | ||||||||||
25.7.1995 | 2 030.00 | +0.99% | 107 590 | 53 | 2 020.00 | +6.00% | 32 046 | 16 | ||||||
23.6.1995 | 2 320.00 | +0.86% | 503 440 | 217 | 2 348.50 | +6.00% | 35 156 | 15 | ||||||
31.5.1995 | 2 200.00 | 0.00% | 154 000 | 70 | 2 199.50 | +6.00% | 43 323 | 20 | ||||||
26.5.1995 | 2 185.00 | +22.00% | 133 285 | 61 | 2 206.00 | +6.00% | 8 665 | 4 | ||||||
9.2.1995 | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +6.00% | 6 004 | 2 | ||||||
8.12.1995 | 2 545.00 | +0.99% | 1 272 500 | 500 | 2 500.00 | +5.00% | 22 230 | 9 | ||||||
30.11.1995 | 2 325.00 | +0.64% | 688 200 | 296 | 2 300.00 | +5.00% | 67 330 | 29 | ||||||
8.9.1995 | 2 505.00 | +0.20% | 786 570 | 314 | 2 475.00 | +5.00% | 58 670 | 24 | ||||||
5.9.1995 | 2 500.00 | -0.79% | 725 000 | 290 | 2 450.00 | +5.00% | 12 125 | 5 | ||||||
15.8.1995 | 2 410.00 | +1.26% | 301 250 | 125 | 2 400.00 | +5.00% | 37 417 | 16 | ||||||
16.6.1995 | 2 265.00 | +0.22% | 219 705 | 97 | 2 200.00 | +5.00% | 15 281 | 7 | ||||||
12.6.1995 | 2 250.00 | 0.00% | 1 005 750 | 447 | 2 103.00 | +5.00% | 404 450 | 192 | ||||||
17.5.1995 | 2 100.00 | +500.00% | 1 499 400 | 714 | 2 000.00 | +5.00% | 62 477 | 32 | ||||||
11.5.1995 | 1 895.00 | +106.00% | 456 695 | 241 | 1 807.00 | +5.00% | 32 592 | 18 | ||||||
4.4.1995 | 2 000.00 | +152.00% | 90 000 | 45 | 1 950.00 | +5.00% | 9 450 | 5 | ||||||
19.1.1995 | 3 050.00 | -161.00% | 695 400 | 228 | 3 025.00 | +5.00% | 58 850 | 18 | ||||||
28.11.1995 | 2 290.00 | -0.43% | 412 200 | 180 | 2 241.00 | +4.00% | 304 036 | 135 | ||||||
26.9.1995 | 2 550.00 | +0.59% | 464 100 | 182 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
11.10.1995 | 2 310.00 | +1.98% | 180 180 | 78 | 2 311.00 | +4.00% | 66 233 | 29 | ||||||
4.9.1995 | 2 520.00 | +5.00% | 630 000 | 250 | 2 431.00 | +4.00% | 85 214 | 37 | ||||||
28.8.1995 | 2 330.00 | +0.86% | 661 720 | 284 | 2 301.00 | +4.00% | 86 693 | 38 | ||||||
2.8.1995 | 2 300.00 | 0.00% | 280 600 | 122 | 2 254.00 | +4.00% | 98 731 | 44 | ||||||
31.7.1995 | 2 210.00 | +4.73% | 972 400 | 440 | 2 030.00 | +4.00% | 46 186 | 22 | ||||||
18.5.1995 | 2 160.00 | +285.00% | 794 880 | 368 | 2 100.00 | +4.00% | 54 764 | 27 | ||||||
13.1.1995 | 3 135.00 | -500.00% | 1 097 250 | 350 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 2 300.00 | -4.95% | 425 500 | 185 | 2 300.00 | +3.00% | 98 870 | 43 | ||||||
26.10.1995 | 2 310.00 | -0.43% | 205 590 | 89 | 2 262.00 | +3.00% | 35 181 | 16 | ||||||
30.8.1995 | 2 300.00 | -1.28% | 825 700 | 359 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 2 330.00 | 0.00% | 88 540 | 38 | 2 499.00 | +3.00% | 51 504 | 22 | ||||||
7.8.1995 | 2 350.00 | +1.73% | 815 450 | 347 | 2 295.50 | +3.00% | 51 513 | 23 | ||||||
1.8.1995 | 2 300.00 | +4.07% | 775 100 | 337 | 2 060.00 | +3.00% | 68 977 | 32 | ||||||
19.7.1995 | 2 130.00 | -1.38% | 149 100 | 70 | 2 101.00 | +3.00% | 52 506 | 25 | ||||||
14.7.1995 | 2 175.00 | 0.00% | 217 500 | 100 | 2 050.00 | +3.00% | 12 300 | 6 | ||||||
15.5.1995 | 1 950.00 | +263.00% | 315 900 | 162 | 1 890.00 | +3.00% | 44 446 | 24 | ||||||
9.5.1995 | 1 870.00 | +53.00% | 929 390 | 497 | 1 800.00 | +3.00% | 37 800 | 21 | ||||||
2.5.1995 | 1 850.00 | +277.00% | 388 500 | 210 | 1 807.00 | +3.00% | 37 895 | 21 | ||||||
14.4.1995 | 1 855.00 | -487.00% | 0 | 0 | 1 950.00 | +3.00% | 60 460 | 31 | ||||||
2.2.1995 | 3 050.00 | 0.00% | 631 350 | 207 | 3 000.00 | +3.00% | 15 000 | 5 | ||||||
10.1.1995 | 3 400.00 | -285.00% | 2 424 200 | 713 | 3 500.00 | +3.00% | 28 900 | 8 | ||||||
28.9.1995 | 2 620.00 | +0.76% | 293 440 | 112 | 2 475.00 | +2.00% | 122 343 | 49 | ||||||
29.9.1995 | 2 630.00 | +0.38% | 789 000 | 300 | 2 650.00 | +2.00% | 63 758 | 25 | ||||||
12.10.1995 | 2 320.00 | +0.43% | 136 880 | 59 | 2 301.00 | +2.00% | 39 476 | 17 | ||||||
3.10.1995 | 2 600.00 | 0.00% | 192 400 | 74 | 2 600.00 | +2.00% | 45 304 | 18 | ||||||
4.10.1995 | 2 600.00 | 0.00% | 280 800 | 108 | 2 600.00 | +2.00% | 87 100 | 34 | ||||||
27.10.1995 | 2 310.00 | 0.00% | 217 140 | 94 | 2 270.00 | +2.00% | 24 696 | 11 | ||||||
22.9.1995 | 2 635.00 | +4.98% | 284 580 | 108 | 2 340.00 | +2.00% | 57 300 | 24 | ||||||
|
Údaje o firmách, ČOKOLÁDOVNY
Zpravodajství k akcii ČOKOLÁDOVNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €