ČOKOLÁDOVNY PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČOKOLÁDOVNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 2 510.00 | +1.41% | 243 470 | 97 | 2 417.50 | -6.00% | 31 182 | 13 | ||||||
| 9.1.1996 | 2 740.00 | +3.39% | 243 860 | 89 | +11.00% | 0 | 0 | |||||||
| 28.7.1994 | 4 700.00 | -562.00% | 244 400 | 52 | ||||||||||
| 22.8.1994 | 4 905.00 | +113.00% | 245 250 | 50 | ||||||||||
| 7.3.1995 | 2 450.00 | -373.00% | 247 450 | 101 | ||||||||||
| 24.9.1997 | 4 985.00 | +0.58% | 249 250 | 50 | 4 911.30 | +0.15% | 137 516 | 28 | ||||||
| 13.6.1997 | 4 042.00 | +0.39% | 250 604 | 62 | 3 988.10 | -3.22% | 102 152 | 26 | ||||||
| 10.10.1997 | 4 866.00 | +0.06% | 253 032 | 52 | 4 820.10 | +0.49% | 163 730 | 34 | ||||||
| 11.6.1997 | 4 162.00 | -2.23% | 253 882 | 61 | 4 151.00 | +3.63% | 176 462 | 42 | ||||||
| 5.12.1994 | 3 500.00 | 0.00% | 255 500 | 73 | ||||||||||
| 17.11.1997 | 4 850.00 | +0.62% | 257 050 | 53 | 4 700.10 | +1.56% | 189 673 | 40 | ||||||
| 27.5.1996 | 3 485.00 | +1.01% | 257 890 | 74 | 3 311.20 | +2.00% | 194 971 | 57 | ||||||
| 14.11.1995 | 2 225.00 | 0.00% | 258 100 | 116 | 2 150.50 | +1.00% | 51 612 | 24 | ||||||
| 23.7.1996 | 3 608.00 | -2.00% | 259 776 | 72 | 3 600.00 | -2.00% | 133 040 | 37 | ||||||
| 28.3.1996 | 3 000.00 | -3.22% | 261 000 | 87 | 3 050.00 | 0.00% | 180 482 | 59 | ||||||
| 4.7.1997 | 4 056.00 | +0.14% | 263 640 | 65 | 4 009.70 | -1.30% | 106 274 | 27 | ||||||
| 21.9.1993 | 2 400.00 | 0.00% | 264 000 | 110 | ||||||||||
| 3.4.1997 | 4 265.00 | -0.32% | 264 430 | 62 | 4 235.60 | +2.77% | 213 052 | 50 | ||||||
| 16.11.1995 | 2 225.00 | 0.00% | 264 775 | 119 | 2 182.00 | +1.00% | 65 316 | 30 | ||||||
| 22.10.1997 | 5 006.00 | +0.09% | 265 318 | 53 | 4 950.10 | +0.08% | 198 366 | 40 | ||||||
| 23.3.1995 | 2 180.00 | -90.00% | 265 960 | 122 | ||||||||||
| 23.10.1995 | 2 340.00 | 0.00% | 266 760 | 114 | ||||||||||
| 21.5.1996 | 3 500.00 | -4.37% | 269 500 | 77 | 3 500.00 | +1.00% | 128 775 | 36 | ||||||
| 6.8.1996 | 3 600.00 | +0.02% | 270 000 | 75 | 3 581.00 | +1.00% | 241 701 | 68 | ||||||
| 12.9.1995 | 2 560.00 | -1.53% | 271 360 | 106 | 2 352.00 | 0.00% | 40 965 | 17 | ||||||
| 18.10.1996 | 3 400.00 | 0.00% | 272 000 | 80 | 3 350.10 | -1.51% | 101 697 | 31 | ||||||
| 7.8.1997 | 4 950.00 | 0.00% | 272 250 | 55 | 4 700.00 | -0.73% | 130 515 | 27 | ||||||
| 23.5.1996 | 3 450.00 | 0.00% | 272 550 | 79 | 3 420.30 | +1.00% | 27 392 | 8 | ||||||
| 12.5.1995 | 1 900.00 | +26.00% | 273 600 | 144 | 1 808.00 | 0.00% | 19 848 | 11 | ||||||
| 14.7.1997 | 4 125.00 | +0.12% | 276 375 | 67 | 4 080.10 | +1.23% | 77 235 | 19 | ||||||
| 10.4.1996 | 3 030.00 | +0.33% | 278 760 | 92 | 3 007.00 | 0.00% | 101 699 | 34 | ||||||
| 7.6.1995 | 2 200.00 | 0.00% | 279 400 | 127 | 1 902.00 | +8.00% | 29 209 | 14 | ||||||
| 1.9.1997 | 4 991.00 | +0.22% | 279 496 | 56 | 4 885.00 | -0.83% | 39 080 | 8 | ||||||
| 8.7.1996 | 3 734.00 | -4.98% | 280 050 | 75 | 3 601.10 | 0.00% | 46 210 | 12 | ||||||
| 2.8.1995 | 2 300.00 | 0.00% | 280 600 | 122 | 2 254.00 | +4.00% | 98 731 | 44 | ||||||
| 4.10.1995 | 2 600.00 | 0.00% | 280 800 | 108 | 2 600.00 | +2.00% | 87 100 | 34 | ||||||
| 7.10.1994 | 3 700.00 | -263.00% | 281 200 | 76 | ||||||||||
| 30.7.1997 | 4 570.00 | -4.98% | 283 340 | 62 | 4 800.00 | +2.28% | 211 365 | 44 | ||||||
| 22.9.1995 | 2 635.00 | +4.98% | 284 580 | 108 | 2 340.00 | +2.00% | 57 300 | 24 | ||||||
| 31.7.1996 | 3 566.00 | +0.28% | 285 280 | 80 | 3 456.70 | 0.00% | 69 683 | 20 | ||||||
| 28.9.1995 | 2 620.00 | +0.76% | 293 440 | 112 | 2 475.00 | +2.00% | 122 343 | 49 | ||||||
| 29.9.1997 | 4 980.00 | +0.08% | 293 820 | 59 | 4 930.00 | 108 194 | 22 | |||||||
| 21.4.1997 | 3 748.00 | -4.99% | 296 092 | 79 | 3 710.00 | -7.51% | 117 614 | 31 | ||||||
| 7.7.1997 | 4 067.00 | +0.27% | 296 891 | 73 | 4 024.60 | +2.41% | 28 219 | 7 | ||||||
| 24.6.1996 | 3 720.00 | -4.98% | 297 600 | 80 | 3 350.10 | -1.00% | 158 516 | 43 | ||||||
| 12.10.1993 | 3 240.00 | +2 000.00% | 298 080 | 92 | ||||||||||
| 14.4.1997 | 4 230.00 | +0.47% | 300 330 | 71 | 4 200.00 | +0.58% | 138 472 | 33 | ||||||
| 1.12.1995 | 2 350.00 | +1.07% | 300 800 | 128 | 2 320.00 | -1.00% | 50 468 | 22 | ||||||
| 15.8.1995 | 2 410.00 | +1.26% | 301 250 | 125 | 2 400.00 | +5.00% | 37 417 | 16 | ||||||
| 31.1.1996 | 2 600.00 | 0.00% | 304 200 | 117 | 2 568.00 | 0.00% | 64 115 | 25 | ||||||
| 7.12.1994 | 3 500.00 | 0.00% | 304 500 | 87 | ||||||||||
| 1.2.1995 | 3 050.00 | 0.00% | 305 000 | 100 | 2 900.00 | -4.00% | 69 897 | 24 | ||||||
| 14.3.1995 | 2 250.00 | -217.00% | 310 500 | 138 | ||||||||||
| 3.8.1995 | 2 300.00 | 0.00% | 312 800 | 136 | 2 240.00 | -2.00% | 87 982 | 40 | ||||||
| 17.10.1997 | 5 001.00 | +0.16% | 315 063 | 63 | 4 956.60 | +0.46% | 123 808 | 25 | ||||||
| 12.9.1996 | 3 541.00 | -0.25% | 315 149 | 89 | 3 471.00 | +2.00% | 59 639 | 17 | ||||||
| 15.5.1995 | 1 950.00 | +263.00% | 315 900 | 162 | 1 890.00 | +3.00% | 44 446 | 24 | ||||||
| 11.9.1997 | 5 101.00 | +0.01% | 316 262 | 62 | 4 876.10 | -2.01% | 220 775 | 44 | ||||||
| 2.6.1997 | 3 920.00 | +0.51% | 317 520 | 81 | 3 800.60 | +1.70% | 80 063 | 21 | ||||||
| 18.9.1995 | 2 550.00 | +3.44% | 318 750 | 125 | 2 499.50 | -1.00% | 65 758 | 27 | ||||||
| 10.4.1997 | 4 210.00 | +0.16% | 319 960 | 76 | 4 200.00 | -0.13% | 307 683 | 74 | ||||||
| 27.6.1997 | 4 000.00 | 0.00% | 320 000 | 80 | 3 942.70 | +3.73% | 27 599 | 7 | ||||||
| 26.11.1996 | 3 499.00 | -0.34% | 321 908 | 92 | 3 212.00 | +0.63% | 73 014 | 21 | ||||||
| 28.5.1997 | 3 980.00 | +0.35% | 322 380 | 81 | 3 920.00 | -0.05% | 41 756 | 11 | ||||||
| 22.10.1996 | 3 451.00 | +0.75% | 324 394 | 94 | 3 400.00 | +2.54% | 37 074 | 11 | ||||||
| 22.11.1996 | 3 503.00 | +0.02% | 325 779 | 93 | 3 500.00 | +1.52% | 195 103 | 56 | ||||||
| 11.12.1997 | 4 656.00 | -0.93% | 325 920 | 70 | 4 600.10 | -0.43% | 64 238 | 14 | ||||||
| 30.5.1997 | 3 900.00 | -0.51% | 327 600 | 84 | 3 760.00 | -3.69% | 116 207 | 31 | ||||||
| 19.5.1997 | 4 006.00 | -0.09% | 328 492 | 82 | 3 940.00 | +0.86% | 109 823 | 28 | ||||||
| 21.11.1995 | 2 205.00 | 0.00% | 328 545 | 149 | 2 178.00 | -1.00% | 79 845 | 37 | ||||||
| 17.12.1997 | 4 700.00 | +0.42% | 329 000 | 70 | 4 650.00 | 0.00% | 37 200 | 8 | ||||||
| 28.7.1995 | 2 110.00 | +0.47% | 329 160 | 156 | 2 010.50 | 0.00% | 16 084 | 8 | ||||||
| 2.9.1996 | 3 580.00 | +0.42% | 329 360 | 92 | 3 550.00 | 0.00% | 49 231 | 14 | ||||||
| 28.2.1995 | 2 700.00 | 0.00% | 329 400 | 122 | ||||||||||
| 30.1.1995 | 3 000.00 | +16.00% | 330 000 | 110 | 3 002.00 | 0.00% | 78 032 | 26 | ||||||
| 26.7.1996 | 3 556.00 | -1.22% | 330 708 | 93 | 3 504.00 | -1.00% | 38 759 | 11 | ||||||
| 12.7.1996 | 3 900.00 | +0.51% | 331 500 | 85 | 3 830.80 | +1.00% | 99 601 | 26 | ||||||
| 17.4.1997 | 4 152.00 | -1.37% | 332 160 | 80 | 4 100.40 | -1.84% | 182 249 | 45 | ||||||
| 2.5.1997 | 3 821.00 | +0.55% | 332 427 | 87 | 3 705.00 | -2.06% | 43 713 | 12 | ||||||
| 1.12.1997 | 4 706.00 | -2.32% | 334 126 | 71 | 4 600.10 | -0.76% | 69 980 | 15 | ||||||
| 3.2.1995 | 3 040.00 | -32.00% | 334 400 | 110 | 2 700.50 | -8.00% | 11 001 | 4 | ||||||
| 7.4.1997 | 4 200.00 | 0.00% | 336 000 | 80 | 4 148.40 | +1.02% | 129 285 | 31 | ||||||
| 9.12.1997 | 4 748.00 | +0.59% | 337 108 | 71 | 4 671.80 | -2.34% | 104 475 | 23 | ||||||
| 24.9.1996 | 3 230.00 | -5.00% | 339 150 | 105 | 3 230.20 | -3.38% | 234 449 | 71 | ||||||
| 27.1.1997 | 4 000.00 | 0.00% | 340 000 | 85 | 3 923.60 | -0.52% | 83 023 | 21 | ||||||
| 18.12.1996 | 3 405.00 | +0.14% | 340 500 | 100 | 3 120.00 | -2.92% | 56 345 | 17 | ||||||
| 17.3.1997 | 4 199.00 | -0.16% | 344 318 | 82 | 4 180.10 | +0.59% | 318 266 | 76 | ||||||
| 31.1.1995 | 3 050.00 | +166.00% | 344 650 | 113 | 3 100.00 | +1.00% | 42 600 | 14 | ||||||
| 26.9.1994 | 4 310.00 | +23.00% | 344 800 | 80 | ||||||||||
| 16.12.1996 | 3 450.00 | -1.42% | 345 000 | 100 | 3 400.00 | -0.93% | 103 918 | 30 | ||||||
| 27.8.1997 | 4 950.00 | -0.40% | 346 500 | 70 | 4 860.00 | +1.00% | 122 997 | 25 | ||||||
| 26.1.1996 | 2 580.00 | +0.38% | 350 880 | 136 | 2 650.00 | +2.00% | 97 610 | 38 | ||||||
| 20.10.1995 | 2 340.00 | +1.73% | 351 000 | 150 | 2 246.00 | -6.00% | 36 811 | 17 | ||||||
| 26.6.1995 | 2 340.00 | +0.86% | 351 000 | 150 | 2 210.00 | -4.00% | 67 800 | 30 | ||||||
| 23.8.1994 | 4 900.00 | -10.00% | 352 800 | 72 | ||||||||||
| 30.8.1996 | 3 565.00 | -0.44% | 352 935 | 99 | 3 504.30 | 0.00% | 112 138 | 32 | ||||||
| 27.5.1997 | 3 966.00 | +1.95% | 356 940 | 90 | 3 900.00 | +1.84% | 79 759 | 21 | ||||||
| 19.2.1997 | 4 259.00 | -2.09% | 357 756 | 84 | 3 900.20 | +0.43% | 325 589 | 76 | ||||||
| 17.11.1995 | 2 225.00 | 0.00% | 358 225 | 161 | 2 156.50 | -1.00% | 53 913 | 25 | ||||||
| 17.10.1995 | 2 390.00 | +3.91% | 358 500 | 150 | 1 997.00 | -8.00% | 16 404 | 8 | ||||||
| 19.5.1995 | 2 160.00 | 0.00% | 358 560 | 166 | 2 140.00 | 0.00% | 42 576 | 21 | ||||||
| 2.10.1995 | 2 600.00 | -1.14% | 361 400 | 139 | 2 540.00 | -3.00% | 76 674 | 31 | ||||||
| 2.4.1996 | 2 980.00 | -0.66% | 363 560 | 122 | 2 834.60 | -6.00% | 45 354 | 16 | ||||||
| 27.2.1995 | 2 700.00 | -199.00% | 364 500 | 135 | ||||||||||
| 7.2.1996 | 2 620.00 | -0.75% | 369 420 | 141 | 2 555.10 | 0.00% | 61 883 | 24 | ||||||
| 5.3.1997 | 4 200.00 | -1.86% | 369 600 | 88 | 4 237.20 | +0.66% | 160 867 | 38 | ||||||
| 22.8.1996 | 3 700.00 | 0.00% | 370 000 | 100 | 3 608.20 | 0.00% | 36 082 | 10 | ||||||
| 24.7.1996 | 3 630.00 | +0.60% | 370 260 | 102 | 3 600.00 | 0.00% | 104 067 | 29 | ||||||
| 8.11.1995 | 2 180.00 | -2.02% | 370 600 | 170 | 2 014.00 | -5.00% | 18 126 | 9 | ||||||
| 13.12.1996 | 3 500.00 | -1.40% | 371 000 | 106 | 3 289.00 | +0.60% | 83 918 | 24 | ||||||
| 14.2.1995 | 2 900.00 | -34.00% | 371 200 | 128 | 2 860.00 | 0.00% | 50 490 | 17 | ||||||
| 31.12.1996 | 3 465.00 | +1.91% | 374 220 | 108 | 3 183.20 | -4.09% | 15 916 | 5 | ||||||
| 2.11.1995 | 2 340.00 | +3.08% | 374 400 | 160 | 2 241.00 | +9.00% | 137 761 | 62 | ||||||
| 11.4.1997 | 4 210.00 | 0.00% | 374 690 | 89 | 4 200.00 | +0.33% | 191 900 | 46 | ||||||
| 1.12.1994 | 3 350.00 | +151.00% | 375 200 | 112 | ||||||||||
| 19.8.1996 | 3 761.00 | +0.29% | 376 100 | 100 | 3 700.00 | +1.00% | 142 500 | 39 | ||||||
| 6.12.1994 | 3 500.00 | 0.00% | 378 000 | 108 | ||||||||||
| 16.8.1994 | 4 850.00 | +104.00% | 378 300 | 78 | ||||||||||
| 2.12.1994 | 3 500.00 | +447.00% | 385 000 | 110 | ||||||||||
| 2.5.1995 | 1 850.00 | +277.00% | 388 500 | 210 | 1 807.00 | +3.00% | 37 895 | 21 | ||||||
| 1.8.1996 | 3 576.00 | +0.28% | 389 784 | 109 | 3 535.00 | +1.00% | 155 408 | 44 | ||||||
| 27.6.1995 | 2 340.00 | 0.00% | 390 780 | 167 | 2 260.00 | +1.00% | 54 530 | 24 | ||||||
| 18.10.1994 | 3 630.00 | -41.00% | 392 040 | 108 | ||||||||||
| 4.7.1996 | 3 930.00 | +1.28% | 393 000 | 100 | 3 852.00 | +1.00% | 138 625 | 36 | ||||||
| 18.6.1997 | 4 056.00 | -0.24% | 393 432 | 97 | 4 006.20 | -0.17% | 92 177 | 23 | ||||||
| 15.10.1996 | 3 367.00 | +0.14% | 393 939 | 117 | 3 350.00 | -0.34% | 146 441 | 44 | ||||||
| 25.5.1995 | 2 180.00 | -90.00% | 396 760 | 182 | 2 206.00 | -6.00% | 34 622 | 17 | ||||||
| 25.9.1995 | 2 535.00 | -3.79% | 397 995 | 157 | 2 400.00 | +1.00% | 24 000 | 10 | ||||||
| 9.4.1997 | 4 203.00 | -0.04% | 399 285 | 95 | 4 190.00 | -0.40% | 191 513 | 46 | ||||||
| 5.8.1996 | 3 599.00 | +0.25% | 399 489 | 111 | 3 549.80 | 0.00% | 49 409 | 14 | ||||||
| 3.10.1994 | 4 000.00 | -243.00% | 400 000 | 100 | ||||||||||
| 24.5.1995 | 2 200.00 | -67.00% | 402 600 | 183 | 2 207.00 | +1.00% | 38 970 | 18 | ||||||
| 25.1.1995 | 3 005.00 | 0.00% | 405 675 | 135 | 3 005.00 | +1.00% | 84 790 | 28 | ||||||
| 25.7.1996 | 3 600.00 | -0.82% | 406 800 | 113 | 3 581.00 | -1.00% | 135 535 | 38 | ||||||
| 22.1.1996 | 2 500.00 | 0.00% | 407 500 | 163 | 2 440.00 | -1.00% | 53 610 | 22 | ||||||
| 25.1.1996 | 2 570.00 | +0.78% | 408 630 | 159 | 2 555.00 | -3.00% | 47 806 | 19 | ||||||
| 15.1.1997 | 3 786.00 | +0.15% | 408 888 | 108 | 3 742.00 | +2.11% | 82 324 | 22 | ||||||
| 21.6.1996 | 3 915.00 | +0.38% | 411 075 | 105 | 3 899.90 | -7.00% | 378 467 | 102 | ||||||
| 28.11.1995 | 2 290.00 | -0.43% | 412 200 | 180 | 2 241.00 | +4.00% | 304 036 | 135 | ||||||
| 12.5.1997 | 3 900.00 | +0.77% | 413 400 | 106 | 3 841.10 | +0.82% | 145 375 | 38 | ||||||
| 15.8.1996 | 3 750.00 | -0.79% | 416 250 | 111 | 3 633.30 | -1.00% | 174 398 | 48 | ||||||
| 17.11.1994 | 3 095.00 | +491.00% | 417 825 | 135 | ||||||||||
| 30.6.1995 | 2 200.00 | -2.86% | 418 000 | 190 | 2 245.00 | 0.00% | 22 510 | 10 | ||||||
| 1.3.1996 | 2 830.00 | 0.00% | 418 840 | 148 | 2 655.50 | 0.00% | 106 129 | 38 | ||||||
| 16.4.1997 | 4 210.00 | -0.70% | 421 000 | 100 | 4 121.00 | -1.24% | 119 662 | 29 | ||||||
| 10.10.1995 | 2 265.00 | -4.83% | 423 555 | 187 | 2 201.00 | -7.00% | 28 613 | 13 | ||||||
| 19.10.1995 | 2 300.00 | -4.95% | 425 500 | 185 | 2 300.00 | +3.00% | 98 870 | 43 | ||||||
| 28.9.1994 | 4 275.00 | -81.00% | 427 500 | 100 | ||||||||||
| 8.11.1996 | 3 290.00 | -0.66% | 427 700 | 130 | 3 291.30 | +1.34% | 70 577 | 22 | ||||||
| 10.6.1997 | 4 257.00 | +0.11% | 429 957 | 101 | 4 054.00 | +2.13% | 56 756 | 14 | ||||||
| 12.4.1995 | 1 995.00 | -25.00% | 432 915 | 217 | 1 999.50 | +8.00% | 21 995 | 11 | ||||||
| 23.5.1995 | 2 215.00 | +68.00% | 434 140 | 196 | 2 206.00 | +7.00% | 51 346 | 24 | ||||||
| 13.7.1995 | 2 175.00 | -0.45% | 435 000 | 200 | 1 990.00 | -4.00% | 29 850 | 15 | ||||||
| 24.1.1996 | 2 550.00 | 0.00% | 438 600 | 172 | 2 501.00 | +2.00% | 217 806 | 84 | ||||||
| 4.10.1996 | 3 331.00 | +0.33% | 439 692 | 132 | 3 345.00 | +1.13% | 206 275 | 62 | ||||||
| 27.10.1997 | 5 008.00 | -0.23% | 440 704 | 88 | 4 701.00 | -1.86% | 67 948 | 14 | ||||||
| 20.1.1997 | 3 804.00 | +0.34% | 445 068 | 117 | +0.69% | 0 | ||||||||
| 4.4.1997 | 4 200.00 | -1.52% | 445 200 | 106 | 4 111.20 | -3.11% | 198 151 | 48 | ||||||
| 12.7.1995 | 2 185.00 | +0.22% | 445 740 | 204 | 2 130.00 | -2.00% | 59 870 | 29 | ||||||
| 29.6.1995 | 2 265.00 | -3.20% | 446 205 | 197 | 2 260.00 | -2.00% | 51 915 | 23 | ||||||
| 7.11.1996 | 3 312.00 | +1.90% | 447 120 | 135 | 3 250.10 | +1.85% | 148 782 | 47 | ||||||
| 29.8.1996 | 3 581.00 | +0.02% | 447 625 | 125 | 3 500.00 | +1.00% | 77 358 | 22 | ||||||
| 25.8.1995 | 2 310.00 | 0.00% | 450 450 | 195 | 2 212.50 | +8.00% | 87 390 | 40 | ||||||
| 27.11.1995 | 2 300.00 | -1.07% | 450 800 | 196 | 2 192.00 | -1.00% | 30 310 | 14 | ||||||
| 5.5.1997 | 3 860.00 | +1.02% | 455 480 | 118 | 3 811.30 | +3.45% | 124 369 | 33 | ||||||
| 25.11.1996 | 3 511.00 | +0.22% | 456 430 | 130 | 3 450.10 | -0.83% | 76 006 | 22 | ||||||
| 11.5.1995 | 1 895.00 | +106.00% | 456 695 | 241 | 1 807.00 | +5.00% | 32 592 | 18 | ||||||
| 27.1.1995 | 2 995.00 | -275.00% | 458 235 | 153 | 2 951.00 | 0.00% | 35 912 | 12 | ||||||
| 28.9.1993 | 2 600.00 | +833.00% | 460 200 | 177 | ||||||||||
| 22.9.1994 | 4 305.00 | -325.00% | 460 635 | 107 | ||||||||||
| 23.1.1996 | 2 550.00 | +2.00% | 461 550 | 181 | 2 640.00 | +4.00% | 259 280 | 102 | ||||||
| 26.9.1995 | 2 550.00 | +0.59% | 464 100 | 182 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| 28.3.1994 | 8 300.00 | +184.00% | 464 800 | 56 | ||||||||||
| 6.10.1997 | 4 855.00 | +1.12% | 466 080 | 96 | 4 800.10 | +1.86% | 133 583 | 28 | ||||||
| 8.8.1997 | 4 780.00 | -3.43% | 468 440 | 98 | 4 725.10 | -2.89% | 140 812 | 30 | ||||||
| 15.3.1996 | 2 930.00 | -0.67% | 468 800 | 160 | 2 927.00 | +1.00% | 114 153 | 39 | ||||||
| 20.3.1997 | 4 210.00 | +0.11% | 475 730 | 113 | 4 180.00 | 0.00% | 201 151 | 48 | ||||||
| 22.8.1997 | 4 921.00 | -5.00% | 477 337 | 97 | 4 921.00 | +0.55% | 152 682 | 30 | ||||||
| 6.6.1997 | 4 050.00 | +3.71% | 477 900 | 118 | 4 010.00 | +4.24% | 275 645 | 70 | ||||||
| 20.11.1995 | 2 205.00 | -0.89% | 478 485 | 217 | 2 172.50 | +1.00% | 23 898 | 11 | ||||||
| 5.9.1996 | 3 565.00 | -0.14% | 481 275 | 135 | 3 555.00 | +1.00% | 92 304 | 26 | ||||||
| 22.1.1997 | 3 950.00 | +1.28% | 481 900 | 122 | 3 950.00 | +2.92% | 431 921 | 111 | ||||||
| 8.4.1997 | 4 205.00 | +0.11% | 483 575 | 115 | 4 200.00 | +0.23% | 171 383 | 41 | ||||||
| 4.3.1996 | 2 820.00 | -0.35% | 485 040 | 172 | 2 803.20 | 0.00% | 84 096 | 30 | ||||||
| 6.11.1997 | 5 011.00 | +0.19% | 486 067 | 97 | 4 868.30 | -1.18% | 206 259 | 42 | ||||||
| 29.1.1996 | 2 590.00 | +0.38% | 486 920 | 188 | 2 675.00 | -1.00% | 76 481 | 30 | ||||||
| 11.3.1997 | 4 210.00 | +0.11% | 488 360 | 116 | 4 000.00 | +0.37% | 250 317 | 60 | ||||||
| 7.10.1997 | 4 885.00 | +0.61% | 488 500 | 100 | 4 820.00 | +1.22% | 313 914 | 65 | ||||||
| 15.1.1996 | 2 590.00 | +3.18% | 489 510 | 189 | 2 516.00 | +3.00% | 93 596 | 38 | ||||||
| 3.9.1997 | 5 022.00 | +0.37% | 492 156 | 98 | 4 950.00 | -0.99% | 132 383 | 27 | ||||||
| 9.12.1994 | 3 420.00 | -129.00% | 492 480 | 144 | ||||||||||
| 12.4.1996 | 3 060.00 | +0.32% | 492 660 | 161 | 3 012.60 | +1.00% | 419 673 | 138 | ||||||
| 10.8.1995 | 2 350.00 | +0.85% | 493 500 | 210 | 2 320.00 | 0.00% | 31 424 | 14 | ||||||
| 5.11.1997 | 5 001.00 | +0.02% | 495 099 | 99 | 4 831.30 | +2.32% | 218 665 | 44 | ||||||
| 1.7.1996 | 3 840.00 | +1.05% | 495 360 | 129 | 4 000.00 | +1.00% | 260 684 | 68 | ||||||
| 30.12.1996 | 3 400.00 | +2.25% | 496 400 | 146 | 3 350.00 | +1.26% | 36 510 | 11 | ||||||
| 13.12.1994 | 3 385.00 | -188.00% | 497 595 | 147 | ||||||||||
| 3.3.1997 | 4 299.00 | +0.44% | 498 684 | 116 | 4 250.00 | +1.77% | 220 615 | 52 | ||||||
| 13.4.1995 | 1 950.00 | -225.00% | 499 200 | 256 | 1 995.00 | -6.00% | 33 998 | 18 | ||||||
| 2.4.1997 | 4 279.00 | +1.75% | 500 643 | 117 | 4 200.00 | +0.91% | 223 881 | 54 | ||||||
| ||||||||||||||
Údaje o firmách, ČOKOLÁDOVNY
01.07.2016 Mondelez nabízí za Hershey 23 mld. USD (Česká spořitelna) Akcie ve světě
23.09.2009 Kraft by mohl převzít Cadbury za 12,2 miliardy liber (TN.cz) Akcie ve světě
15.09.2009 Kraft podá novou nabídku na koupi čokoládovny Cadbury (TN.cz) Akcie ve světě
17.10.2003 Zisk čokoládovny Hershey vzrostl o 17 procent (Afin Brokers a.s.) Údaje o firmách
20.04.2000 Bleskem - ČEZ , Danone Čokoládovny, Česká pošta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČOKOLÁDOVNY
03.04.2014 Čokoládovny Barry Callebaut zvýšily prodeje díky emerging markets (FINAPRA Capital a.s.) Akcie ve světě
11.03.2014 Čokoládovny Lindt loni zvýšily zisk (FINAPRA Capital a.s.) Akcie ve světě
15.09.2009 Kraft podá novou nabídku na koupi čokoládovny Cadbury (TN.cz) Akcie ve světě
17.10.2003 Zisk čokoládovny Hershey vzrostl o 17 procent (Afin Brokers a.s.) Údaje o firmách
20.09.2001 Kakao roste po poptávce čokoládoven (Colosseum, a.s.) Akcie ve světě
13.04.2001 Očekává se nižší poptávka čokoládoven po kakau (Colosseum, a.s.) Akcie ve světě
20.04.2000 Bleskem - ČEZ , Danone Čokoládovny, Česká pošta (Kurzy.cz) Údaje o firmách
20.05.1998 Z Čokoládoven se stanou dvě firmy (AliaWeb) Investice
23.02.1998 UPLYNULÝ TÝDEN, ČOKOLÁDOVNY, TABÁK (NEWTON IS) Investice
30.10.1997 O akcie Čokoládoven mají investoři stálý zájem (Credittex a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
