ČOKOLÁDOVNY PRAHA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ČOKOLÁDOVNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 4 125.00 | +0.24% | 1 320 000 | 320 | 4 075.00 | -2.00% | 1 179 374 | 294 | ||||||
| 12.6.1995 | 2 250.00 | 0.00% | 1 005 750 | 447 | 2 103.00 | +5.00% | 404 450 | 192 | ||||||
| 28.1.1997 | 4 020.00 | +0.50% | 836 160 | 208 | 3 901.00 | +0.56% | 715 632 | 180 | ||||||
| 25.3.1997 | 4 343.00 | +1.00% | 2 223 616 | 512 | 4 270.10 | +1.02% | 726 940 | 172 | ||||||
| 5.6.1996 | 3 970.00 | +0.12% | 1 794 440 | 452 | 3 970.00 | +1.00% | 633 640 | 161 | ||||||
| 27.3.1997 | 4 367.00 | +0.18% | 1 960 783 | 449 | 4 290.00 | +0.07% | 659 598 | 155 | ||||||
| 17.5.1996 | 3 670.00 | +1.66% | 807 400 | 220 | 3 490.00 | +1.00% | 541 747 | 152 | ||||||
| 20.8.1996 | 3 614.00 | -3.90% | 18 070 | 5 | 3 600.00 | -1.00% | 540 395 | 150 | ||||||
| 7.6.1996 | 3 995.00 | +0.25% | 2 572 780 | 644 | 3 939.00 | +2.00% | 557 105 | 140 | ||||||
| 9.4.1996 | 3 020.00 | +0.33% | 969 420 | 321 | 3 000.00 | +2.00% | 412 452 | 138 | ||||||
| 12.4.1996 | 3 060.00 | +0.32% | 492 660 | 161 | 3 012.60 | +1.00% | 419 673 | 138 | ||||||
| 28.11.1995 | 2 290.00 | -0.43% | 412 200 | 180 | 2 241.00 | +4.00% | 304 036 | 135 | ||||||
| 19.3.1996 | 2 980.00 | +1.01% | 992 340 | 333 | 2 915.00 | 0.00% | 390 178 | 134 | ||||||
| 9.5.1996 | 3 905.00 | +0.12% | 3 576 980 | 916 | 3 900.00 | -1.00% | 503 087 | 132 | ||||||
| 30.5.1996 | 3 665.00 | +4.86% | 3 140 905 | 857 | 3 600.00 | +2.00% | 458 944 | 131 | ||||||
| 4.6.1996 | 3 965.00 | +0.37% | 5 844 410 | 1 474 | 3 815.00 | +1.00% | 504 547 | 130 | ||||||
| 27.6.1996 | 3 800.00 | 0.00% | 1 922 800 | 506 | 3 715.10 | -1.00% | 473 067 | 129 | ||||||
| 11.3.1998 | 5 589.00 | +1.06% | 6 153 725 | 1 105 | 5 560.00 | +2.87% | 685 486 | 124 | ||||||
| 22.12.1998 | 5 650.00 | 0.00% | 7 582 300 | 1 342 | 5 500.00 | 0.00% | 673 640 | 123 | ||||||
| 30.6.1998 | 5 630.00 | 0.00% | 247 720 | 44 | 5 626.00 | +1.01% | 685 573 | 121 | ||||||
| 8.3.1996 | 2 880.00 | +1.05% | 2 088 000 | 725 | 2 766.00 | 0.00% | 333 387 | 120 | ||||||
| 11.6.1996 | 4 100.00 | +2.62% | 2 501 000 | 610 | 4 001.00 | +1.00% | 474 884 | 119 | ||||||
| 9.2.1998 | 5 600.00 | +1.81% | 6 170 120 | 1 106 | 5 600.00 | +1.49% | 652 708 | 119 | ||||||
| 13.2.1998 | 5 700.00 | +1.42% | 4 483 800 | 784 | 5 510.10 | +0.85% | 649 048 | 117 | ||||||
| 19.4.1995 | 1 780.00 | +84.00% | 119 260 | 67 | 1 800.00 | +1.00% | 205 500 | 114 | ||||||
| 6.6.1996 | 3 985.00 | +0.37% | 3 207 925 | 805 | 3 915.00 | -1.00% | 435 945 | 112 | ||||||
| 14.8.1996 | 3 780.00 | +5.00% | 680 400 | 180 | 3 700.00 | +2.00% | 410 200 | 111 | ||||||
| 22.1.1997 | 3 950.00 | +1.28% | 481 900 | 122 | 3 950.00 | +2.92% | 431 921 | 111 | ||||||
| 11.3.1996 | 2 950.00 | +2.43% | 1 135 750 | 385 | 2 920.00 | +3.00% | 312 207 | 109 | ||||||
| 28.5.1998 | 5 820.00 | -1.35% | 808 200 | 139 | 5 791.00 | -0.31% | 617 579 | 106 | ||||||
| 10.2.1997 | 4 476.00 | +0.96% | 608 736 | 136 | 4 320.20 | +0.27% | 457 261 | 105 | ||||||
| 27.5.1998 | 5 900.00 | -0.50% | 5 477 420 | 924 | 5 855.00 | +0.24% | 601 969 | 103 | ||||||
| 24.2.1997 | 4 280.00 | +1.90% | 1 489 440 | 348 | 4 001.50 | -1.80% | 415 234 | 102 | ||||||
| 21.6.1996 | 3 915.00 | +0.38% | 411 075 | 105 | 3 899.90 | -7.00% | 378 467 | 102 | ||||||
| 23.1.1996 | 2 550.00 | +2.00% | 461 550 | 181 | 2 640.00 | +4.00% | 259 280 | 102 | ||||||
| 19.6.1996 | 4 095.00 | -1.68% | 982 800 | 240 | 4 003.00 | 0.00% | 412 874 | 101 | ||||||
| 7.5.1996 | 3 900.00 | 0.00% | 1 743 300 | 447 | 3 900.00 | +4.00% | 388 596 | 101 | ||||||
| 18.12.1998 | 5 650.00 | 0.00% | 62 150 | 11 | 5 650.00 | 0.00% | 570 200 | 101 | ||||||
| 9.1.1997 | 3 872.00 | +4.98% | 1 726 912 | 446 | 3 850.00 | +3.61% | 364 349 | 97 | ||||||
| 17.4.1996 | 3 155.00 | +1.12% | 1 211 520 | 384 | 3 101.00 | +1.00% | 298 459 | 97 | ||||||
| 29.7.1997 | 4 810.00 | +0.62% | 716 690 | 149 | 4 760.00 | +0.90% | 450 843 | 96 | ||||||
| 14.2.1997 | 4 450.00 | +1.13% | 1 570 850 | 353 | 4 401.50 | +0.16% | 406 801 | 93 | ||||||
| 23.4.1996 | 3 325.00 | -4.86% | 575 225 | 173 | 3 460.00 | +1.00% | 313 549 | 93 | ||||||
| 4.9.1997 | 5 105.00 | +1.65% | 653 440 | 128 | 5 000.20 | +1.73% | 453 940 | 91 | ||||||
| 16.3.1998 | 6 150.00 | +3.36% | 5 866 502 | 958 | 6 030.00 | +5.49% | 540 196 | 91 | ||||||
| 17.12.1998 | 5 650.00 | 0.00% | 214 700 | 38 | 5 650.00 | 0.00% | 508 500 | 90 | ||||||
| 18.2.1998 | 5 560.00 | +1.09% | 2 135 650 | 383 | 5 393.00 | +0.37% | 479 715 | 89 | ||||||
| 22.4.1998 | 5 079.00 | -2.68% | 228 555 | 45 | 5 000.10 | -2.25% | 436 322 | 89 | ||||||
| 5.4.1996 | 3 010.00 | +1.00% | 1 225 070 | 407 | 2 980.00 | +8.00% | 257 660 | 88 | ||||||
| 19.2.1996 | 2 860.00 | +0.35% | 912 340 | 319 | 2 682.00 | 0.00% | 245 262 | 87 | ||||||
| 7.2.1997 | 4 433.00 | +0.97% | 1 418 560 | 320 | 4 300.00 | +0.16% | 373 490 | 86 | ||||||
| 3.6.1997 | 3 850.00 | -1.78% | 839 300 | 218 | 3 920.00 | +2.72% | 332 900 | 85 | ||||||
| 30.1.1997 | 4 150.00 | +2.46% | 1 307 250 | 315 | 4 061.50 | 338 551 | 84 | |||||||
| 24.1.1996 | 2 550.00 | 0.00% | 438 600 | 172 | 2 501.00 | +2.00% | 217 806 | 84 | ||||||
| 13.5.1996 | 3 715.00 | -4.98% | 5 115 555 | 1 377 | 3 510.00 | -4.00% | 313 505 | 84 | ||||||
| 3.3.1998 | 5 600.00 | +2.18% | 4 525 000 | 820 | 5 350.20 | +0.61% | 443 127 | 82 | ||||||
| 1.6.1998 | 5 820.00 | -0.51% | 3 939 700 | 676 | 5 601.00 | +0.52% | 467 179 | 81 | ||||||
| 11.2.1997 | 4 499.00 | +0.51% | 787 325 | 175 | 4 395.00 | +0.92% | 355 995 | 81 | ||||||
| 30.12.1998 | 5 650.00 | 0.00% | 2 128 500 | 375 | 5 650.00 | 0.00% | 447 175 | 80 | ||||||
| 28.12.1998 | 5 650.00 | 0.00% | 146 900 | 26 | 5 650.00 | 0.00% | 448 610 | 80 | ||||||
| 29.4.1996 | 3 485.00 | +1.01% | 864 280 | 248 | 3 460.00 | +1.00% | 269 878 | 79 | ||||||
| 8.2.1996 | 2 750.00 | +4.96% | 2 153 250 | 783 | 2 700.00 | +3.00% | 209 330 | 79 | ||||||
| 23.2.1996 | 2 910.00 | +0.34% | 619 830 | 213 | 2 874.30 | +1.00% | 223 234 | 78 | ||||||
| 17.6.1998 | 5 800.00 | +0.08% | 464 000 | 80 | 5 755.60 | +0.58% | 447 175 | 78 | ||||||
| 25.2.1997 | 4 310.00 | +0.70% | 978 370 | 227 | 4 150.00 | +3.77% | 329 510 | 78 | ||||||
| 18.11.1996 | 3 420.00 | +0.88% | 831 060 | 243 | 3 500.00 | 0.00% | 253 692 | 77 | ||||||
| 17.3.1997 | 4 199.00 | -0.16% | 344 318 | 82 | 4 180.10 | +0.59% | 318 266 | 76 | ||||||
| 19.2.1997 | 4 259.00 | -2.09% | 357 756 | 84 | 3 900.20 | +0.43% | 325 589 | 76 | ||||||
| 2.5.1996 | 3 835.00 | +4.92% | 1 852 305 | 483 | 3 749.00 | +4.00% | 272 193 | 76 | ||||||
| 16.4.1996 | 3 120.00 | +0.80% | 586 560 | 188 | 2 900.00 | 0.00% | 224 442 | 74 | ||||||
| 26.3.1996 | 3 100.00 | 0.00% | 1 258 600 | 406 | 3 100.10 | +1.00% | 225 434 | 74 | ||||||
| 10.4.1997 | 4 210.00 | +0.16% | 319 960 | 76 | 4 200.00 | -0.13% | 307 683 | 74 | ||||||
| 14.4.1998 | 5 650.00 | +0.89% | 480 250 | 85 | 5 450.00 | +0.34% | 404 441 | 74 | ||||||
| 2.6.1998 | 5 850.00 | +0.51% | 4 775 000 | 820 | 5 670.50 | -0.53% | 418 767 | 73 | ||||||
| 5.3.1998 | 5 513.00 | -1.55% | 281 163 | 51 | 5 372.20 | +1.35% | 400 360 | 73 | ||||||
| 4.11.1997 | 5 000.00 | +5.82% | 2 778 660 | 560 | 5 000.00 | 354 544 | 73 | |||||||
| 21.3.1996 | 3 020.00 | +0.66% | 1 050 960 | 348 | 2 982.00 | -1.00% | 214 255 | 73 | ||||||
| 16.5.1996 | 3 610.00 | +1.40% | 1 003 580 | 278 | 3 550.00 | +1.00% | 256 475 | 73 | ||||||
| 8.8.1996 | 3 669.00 | +0.52% | 711 786 | 194 | 3 535.30 | 0.00% | 260 059 | 73 | ||||||
| 13.2.1996 | 2 800.00 | +1.08% | 655 200 | 234 | 2 755.50 | 0.00% | 200 006 | 73 | ||||||
| 25.6.1996 | 3 740.00 | +0.53% | 916 300 | 245 | 3 750.00 | -4.00% | 251 927 | 71 | ||||||
| 18.4.1996 | 3 310.00 | +4.91% | 1 939 660 | 586 | 3 172.00 | +1.00% | 221 159 | 71 | ||||||
| 29.11.1996 | 3 585.00 | +3.01% | 1 606 080 | 448 | 3 500.00 | -0.10% | 246 104 | 71 | ||||||
| 24.9.1996 | 3 230.00 | -5.00% | 339 150 | 105 | 3 230.20 | -3.38% | 234 449 | 71 | ||||||
| 12.2.1998 | 5 620.00 | -4.74% | 5 558 800 | 1 000 | 5 400.00 | -2.52% | 390 523 | 71 | ||||||
| 10.6.1998 | 5 830.00 | +0.17% | 3 923 110 | 667 | 5 757.00 | +3.24% | 410 954 | 71 | ||||||
| 21.12.1998 | 5 650.00 | 0.00% | 2 141 350 | 379 | 5 500.00 | -2.65% | 383 240 | 70 | ||||||
| 17.4.1998 | 5 470.00 | -0.72% | 82 050 | 15 | 5 210.50 | -0.44% | 379 758 | 70 | ||||||
| 6.6.1997 | 4 050.00 | +3.71% | 477 900 | 118 | 4 010.00 | +4.24% | 275 645 | 70 | ||||||
| 31.5.1996 | 3 845.00 | +4.91% | 1 495 705 | 389 | 3 800.00 | +5.00% | 257 609 | 70 | ||||||
| 27.2.1996 | 2 920.00 | 0.00% | 1 022 000 | 350 | 2 853.30 | +1.00% | 202 351 | 70 | ||||||
| 3.2.1997 | 4 300.00 | +1.17% | 670 800 | 156 | 4 235.10 | +3.08% | 290 826 | 69 | ||||||
| 16.2.1998 | 5 610.00 | -1.57% | 2 721 300 | 479 | 5 534.00 | -0.46% | 380 973 | 69 | ||||||
| 24.3.1998 | 5 850.00 | +1.22% | 2 080 600 | 357 | 5 647.20 | +1.58% | 377 441 | 68 | ||||||
| 25.5.1998 | 5 871.00 | +3.00% | 46 968 | 8 | 5 800.00 | -0.98% | 391 115 | 68 | ||||||
| 4.2.1997 | 4 350.00 | +1.16% | 874 350 | 201 | 4 300.40 | +1.97% | 292 279 | 68 | ||||||
| 12.9.1997 | 5 120.00 | +0.37% | 2 560 000 | 500 | 5 050.00 | +0.38% | 342 510 | 68 | ||||||
| 1.7.1996 | 3 840.00 | +1.05% | 495 360 | 129 | 4 000.00 | +1.00% | 260 684 | 68 | ||||||
| 13.6.1996 | 4 115.00 | +0.12% | 646 055 | 157 | 4 073.00 | +2.00% | 277 553 | 68 | ||||||
| 6.8.1996 | 3 600.00 | +0.02% | 270 000 | 75 | 3 581.00 | +1.00% | 241 701 | 68 | ||||||
| 26.6.1996 | 3 800.00 | +1.60% | 858 800 | 226 | 3 731.00 | +5.00% | 248 746 | 67 | ||||||
| 30.4.1996 | 3 655.00 | +4.87% | 1 195 185 | 327 | 3 600.00 | +1.00% | 231 546 | 67 | ||||||
| 28.2.1997 | 4 280.00 | -0.46% | 1 181 280 | 276 | 4 100.00 | -2.88% | 279 293 | 67 | ||||||
| 18.3.1997 | 4 200.00 | +0.02% | 2 226 000 | 530 | 4 180.00 | -0.16% | 275 942 | 66 | ||||||
| 29.1.1997 | 4 050.00 | +0.74% | 6 609 600 | 1 632 | 4 000.10 | -0.13% | 262 046 | 66 | ||||||
| 10.12.1996 | 3 620.00 | +0.41% | 1 306 820 | 361 | 3 439.60 | -1.40% | 230 100 | 66 | ||||||
| 19.6.1998 | 5 810.00 | 0.00% | 0 | 0 | 5 770.50 | -0.47% | 379 082 | 66 | ||||||
| 12.6.1996 | 4 110.00 | +0.24% | 1 537 140 | 374 | 3 957.60 | 0.00% | 264 354 | 66 | ||||||
| 11.7.1996 | 3 880.00 | +2.64% | 973 880 | 251 | 3 800.00 | +1.00% | 250 225 | 66 | ||||||
| 18.6.1996 | 4 165.00 | +0.24% | 4 231 640 | 1 016 | 4 113.00 | +1.00% | 267 040 | 65 | ||||||
| 4.12.1995 | 2 400.00 | +2.12% | 1 192 800 | 497 | 2 444.00 | +1.00% | 151 264 | 65 | ||||||
| 25.6.1998 | 5 810.00 | 0.00% | 0 | 0 | 5 640.10 | +0.28% | 368 781 | 65 | ||||||
| 29.12.1998 | 5 650.00 | 0.00% | 1 141 300 | 202 | 5 650.00 | 0.00% | 354 250 | 65 | ||||||
| 5.2.1998 | 5 450.00 | +1.86% | 5 860 990 | 1 079 | 5 200.60 | +1.06% | 337 680 | 65 | ||||||
| 10.3.1997 | 4 205.00 | +0.04% | 546 650 | 130 | 4 169.00 | -0.57% | 270 170 | 65 | ||||||
| 7.10.1997 | 4 885.00 | +0.61% | 488 500 | 100 | 4 820.00 | +1.22% | 313 914 | 65 | ||||||
| 8.9.1997 | 5 160.00 | +0.58% | 1 320 960 | 256 | 5 061.00 | +0.40% | 324 299 | 64 | ||||||
| 15.8.1997 | 5 084.00 | +1.49% | 589 744 | 116 | 5 000.10 | -0.84% | 313 954 | 64 | ||||||
| 14.8.1997 | 5 009.00 | +1.68% | 1 031 854 | 206 | 5 000.00 | +3.72% | 316 616 | 64 | ||||||
| 24.6.1998 | 5 810.00 | 0.00% | 0 | 0 | 5 700.10 | -0.84% | 362 064 | 64 | ||||||
| 16.2.1996 | 2 850.00 | +0.17% | 780 900 | 274 | 2 805.50 | +1.00% | 181 016 | 64 | ||||||
| 25.4.1996 | 3 425.00 | +2.23% | 852 825 | 249 | 3 354.00 | +1.00% | 210 944 | 63 | ||||||
| 29.5.1998 | 5 850.00 | +0.51% | 9 055 800 | 1 552 | 5 714.90 | -1.52% | 361 466 | 63 | ||||||
| 26.2.1998 | 5 500.00 | +0.91% | 1 619 745 | 295 | 5 351.20 | +0.35% | 338 763 | 63 | ||||||
| 22.7.1997 | 5 052.00 | +4.98% | 5 511 732 | 1 091 | 5 000.00 | -0.90% | 291 292 | 63 | ||||||
| 4.10.1996 | 3 331.00 | +0.33% | 439 692 | 132 | 3 345.00 | +1.13% | 206 275 | 62 | ||||||
| 4.12.1997 | 4 685.00 | +0.10% | 229 565 | 49 | 4 600.10 | +0.71% | 282 303 | 62 | ||||||
| 2.11.1995 | 2 340.00 | +3.08% | 374 400 | 160 | 2 241.00 | +9.00% | 137 761 | 62 | ||||||
| 4.6.1998 | 5 840.00 | -0.17% | 5 101 780 | 875 | 5 725.30 | +0.95% | 349 905 | 61 | ||||||
| 1.10.1996 | 3 228.00 | +1.82% | 125 892 | 39 | 3 300.00 | +2.12% | 195 922 | 61 | ||||||
| 3.12.1996 | 3 620.00 | +0.55% | 3 305 060 | 913 | 3 600.00 | +1.30% | 213 711 | 60 | ||||||
| 11.3.1997 | 4 210.00 | +0.11% | 488 360 | 116 | 4 000.00 | +0.37% | 250 317 | 60 | ||||||
| 18.2.1997 | 4 350.00 | 0.00% | 1 692 150 | 389 | 4 000.00 | -0.94% | 255 936 | 60 | ||||||
| 15.6.1998 | 5 833.00 | -0.22% | 169 157 | 29 | 5 725.10 | -0.12% | 342 927 | 60 | ||||||
| 13.3.1998 | 5 950.00 | +3.06% | 2 210 800 | 376 | 5 850.00 | +2.77% | 337 611 | 60 | ||||||
| 23.4.1998 | 5 099.00 | +0.39% | 112 178 | 22 | 5 020.30 | +3.24% | 303 686 | 60 | ||||||
| 9.11.1995 | 2 225.00 | +2.06% | 1 214 850 | 546 | 2 160.00 | +6.00% | 128 011 | 60 | ||||||
| 26.2.1996 | 2 920.00 | +0.34% | 1 016 160 | 348 | 2 890.00 | 0.00% | 172 250 | 60 | ||||||
| 19.4.1996 | 3 475.00 | +4.98% | 2 137 125 | 615 | 3 400.00 | +3.00% | 191 614 | 60 | ||||||
| 22.3.1996 | 3 050.00 | +0.99% | 661 850 | 217 | 2 991.20 | +2.00% | 179 068 | 60 | ||||||
| 10.6.1996 | 3 995.00 | 0.00% | 1 034 705 | 259 | 3 982.00 | -1.00% | 236 277 | 60 | ||||||
| 28.3.1996 | 3 000.00 | -3.22% | 261 000 | 87 | 3 050.00 | 0.00% | 180 482 | 59 | ||||||
| 10.5.1996 | 3 910.00 | +0.12% | 8 078 060 | 2 066 | 3 904.00 | +2.00% | 230 065 | 59 | ||||||
| 5.6.1998 | 5 850.00 | +0.17% | 1 782 370 | 305 | 5 734.80 | -0.04% | 338 265 | 59 | ||||||
| 27.2.1997 | 4 300.00 | -0.27% | 1 075 000 | 250 | 4 300.00 | +1.04% | 253 238 | 59 | ||||||
| 14.10.1997 | 4 950.00 | +1.51% | 722 700 | 146 | 4 920.00 | +0.95% | 287 226 | 59 | ||||||
| 17.2.1997 | 4 350.00 | -2.24% | 900 450 | 207 | 4 310.00 | -1.55% | 249 754 | 58 | ||||||
| 31.1.1997 | 4 250.00 | +2.40% | 875 500 | 206 | 4 200.00 | +1.44% | 237 150 | 58 | ||||||
| 12.3.1998 | 5 773.00 | +3.29% | 3 073 695 | 539 | 5 500.00 | -0.96% | 317 534 | 58 | ||||||
| 25.3.1998 | 5 822.00 | -0.47% | 407 540 | 70 | 5 500.00 | +2.50% | 330 001 | 58 | ||||||
| 23.12.1998 | 5 650.00 | 0.00% | 169 500 | 30 | 5 650.00 | +2.72% | 321 700 | 57 | ||||||
| 16.12.1998 | 5 650.00 | 0.00% | 28 250 | 5 | 5 650.00 | 0.00% | 319 850 | 57 | ||||||
| 27.5.1996 | 3 485.00 | +1.01% | 257 890 | 74 | 3 311.20 | +2.00% | 194 971 | 57 | ||||||
| 7.3.1996 | 2 850.00 | +1.06% | 2 308 500 | 810 | 2 791.10 | 0.00% | 158 919 | 57 | ||||||
| 28.2.1996 | 2 820.00 | -3.42% | 547 080 | 194 | 2 860.60 | -1.00% | 163 054 | 57 | ||||||
| 17.6.1996 | 4 155.00 | +0.72% | 1 707 705 | 411 | 4 085.10 | +2.00% | 232 652 | 57 | ||||||
| 6.2.1996 | 2 640.00 | +0.76% | 229 680 | 87 | 2 700.00 | +1.00% | 144 800 | 56 | ||||||
| 16.6.1998 | 5 795.00 | -0.65% | 104 310 | 18 | 5 799.90 | -0.27% | 319 172 | 56 | ||||||
| 21.2.1997 | 4 200.00 | 0.00% | 957 600 | 228 | 3 990.00 | +3.69% | 232 170 | 56 | ||||||
| 6.3.1997 | 4 201.00 | +0.02% | 983 034 | 234 | 3 907.20 | -3.52% | 228 705 | 56 | ||||||
| 22.11.1996 | 3 503.00 | +0.02% | 325 779 | 93 | 3 500.00 | +1.52% | 195 103 | 56 | ||||||
| 20.9.1996 | 3 511.00 | 0.00% | 3 444 291 | 981 | 3 450.70 | 0.00% | 190 957 | 55 | ||||||
| 4.3.1997 | 4 280.00 | -0.44% | 1 656 360 | 387 | 4 211.40 | -0.87% | 231 292 | 55 | ||||||
| 11.2.1998 | 5 900.00 | +0.85% | 590 000 | 100 | 5 586.60 | +1.79% | 310 353 | 55 | ||||||
| 17.1.1996 | 2 465.00 | -4.82% | 157 760 | 64 | 2 300.00 | -1.00% | 137 990 | 55 | ||||||
| 6.2.1998 | 5 500.00 | +0.91% | 7 149 800 | 1 300 | 5 353.30 | +4.02% | 291 814 | 54 | ||||||
| 17.3.1998 | 6 200.00 | +0.81% | 2 745 000 | 440 | 6 010.00 | +1.19% | 324 388 | 54 | ||||||
| 2.4.1997 | 4 279.00 | +1.75% | 500 643 | 117 | 4 200.00 | +0.91% | 223 881 | 54 | ||||||
| 23.7.1997 | 4 812.00 | -4.75% | 673 680 | 140 | 4 812.00 | +5.17% | 262 605 | 54 | ||||||
| 24.3.1997 | 4 300.00 | +1.87% | 571 900 | 133 | 4 200.00 | +0.06% | 221 720 | 53 | ||||||
| 19.3.1997 | 4 205.00 | +0.11% | 1 198 425 | 285 | 4 180.00 | +0.22% | 222 095 | 53 | ||||||
| 7.3.1997 | 4 203.00 | +0.04% | 815 382 | 194 | 4 140.10 | +2.36% | 221 569 | 53 | ||||||
| 14.11.1996 | 3 340.00 | -0.74% | 2 224 440 | 666 | 3 205.00 | -0.04% | 170 259 | 53 | ||||||
| 25.2.1998 | 5 450.00 | -0.90% | 207 100 | 38 | 5 370.10 | -0.30% | 283 976 | 53 | ||||||
| 24.2.1998 | 5 500.00 | +0.23% | 4 411 500 | 807 | 5 400.00 | +2.43% | 284 841 | 53 | ||||||
| 22.2.1996 | 2 900.00 | +0.69% | 3 485 800 | 1 202 | 2 872.00 | +1.00% | 150 740 | 53 | ||||||
| 26.4.1995 | 1 770.00 | +114.00% | 169 920 | 96 | 1 775.00 | -5.00% | 89 915 | 53 | ||||||
| 1.4.1998 | 5 698.00 | -0.21% | 324 786 | 57 | 5 100.00 | +1.81% | 285 269 | 52 | ||||||
| 2.2.1998 | 5 100.00 | +2.20% | 1 302 850 | 257 | 4 900.10 | +0.75% | 252 543 | 52 | ||||||
| 13.11.1996 | 3 365.00 | 0.00% | 649 445 | 193 | 3 210.30 | -0.64% | 167 114 | 52 | ||||||
| 3.3.1997 | 4 299.00 | +0.44% | 498 684 | 116 | 4 250.00 | +1.77% | 220 615 | 52 | ||||||
| 17.1.1997 | 3 791.00 | +0.18% | 708 917 | 187 | 3 750.00 | +2.24% | 191 484 | 51 | ||||||
| 26.2.1997 | 4 312.00 | +0.04% | 741 664 | 172 | 4 200.00 | +0.54% | 212 381 | 50 | ||||||
| 3.4.1997 | 4 265.00 | -0.32% | 264 430 | 62 | 4 235.60 | +2.77% | 213 052 | 50 | ||||||
| 24.7.1997 | 4 572.00 | -4.98% | 612 648 | 134 | 4 572.00 | -1.71% | 238 989 | 50 | ||||||
| 19.3.1998 | 5 869.00 | -2.99% | 915 564 | 156 | 5 600.10 | -5.46% | 279 541 | 50 | ||||||
| 20.5.1998 | 5 428.00 | +2.99% | 0 | 0 | 5 781.00 | +7.97% | 283 771 | 50 | ||||||
| 2.7.1998 | 5 631.00 | +0.01% | 101 358 | 18 | 5 632.50 | -0.13% | 281 458 | 50 | ||||||
| 6.5.1996 | 3 900.00 | -3.10% | 3 139 500 | 805 | 3 687.40 | -2.00% | 185 123 | 50 | ||||||
| 14.12.1995 | 2 560.00 | 0.00% | 1 310 720 | 512 | 2 509.00 | -1.00% | 124 979 | 50 | ||||||
| 28.9.1995 | 2 620.00 | +0.76% | 293 440 | 112 | 2 475.00 | +2.00% | 122 343 | 49 | ||||||
| 5.3.1996 | 2 820.00 | 0.00% | 1 094 160 | 388 | 2 790.00 | -1.00% | 136 584 | 49 | ||||||
| 26.5.1998 | 5 930.00 | +1.00% | 2 139 441 | 361 | 5 840.00 | +1.36% | 285 669 | 49 | ||||||
| 1.8.1997 | 4 862.00 | +3.22% | 1 050 192 | 216 | 4 821.50 | +4.62% | 233 272 | 49 | ||||||
| 12.2.1997 | 4 520.00 | +0.46% | 2 680 360 | 593 | 4 350.00 | -0.45% | 214 368 | 49 | ||||||
| 20.3.1997 | 4 210.00 | +0.11% | 475 730 | 113 | 4 180.00 | 0.00% | 201 151 | 48 | ||||||
| 4.4.1997 | 4 200.00 | -1.52% | 445 200 | 106 | 4 111.20 | -3.11% | 198 151 | 48 | ||||||
| 26.9.1997 | 4 976.00 | -0.48% | 502 576 | 101 | 4 910.00 | -0.36% | 235 547 | 48 | ||||||
| 22.5.1998 | 5 700.00 | +1.96% | 1 288 200 | 226 | 5 820.10 | +1.19% | 278 829 | 48 | ||||||
| 13.5.1998 | 5 495.00 | +4.56% | 1 488 460 | 276 | 5 204.40 | +1.25% | 248 439 | 48 | ||||||
| ||||||||||||||
Údaje o firmách, ČOKOLÁDOVNY
01.07.2016 Mondelez nabízí za Hershey 23 mld. USD (Česká spořitelna) Akcie ve světě
23.09.2009 Kraft by mohl převzít Cadbury za 12,2 miliardy liber (TN.cz) Akcie ve světě
15.09.2009 Kraft podá novou nabídku na koupi čokoládovny Cadbury (TN.cz) Akcie ve světě
17.10.2003 Zisk čokoládovny Hershey vzrostl o 17 procent (Afin Brokers a.s.) Údaje o firmách
20.04.2000 Bleskem - ČEZ , Danone Čokoládovny, Česká pošta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČOKOLÁDOVNY
03.04.2014 Čokoládovny Barry Callebaut zvýšily prodeje díky emerging markets (FINAPRA Capital a.s.) Akcie ve světě
11.03.2014 Čokoládovny Lindt loni zvýšily zisk (FINAPRA Capital a.s.) Akcie ve světě
15.09.2009 Kraft podá novou nabídku na koupi čokoládovny Cadbury (TN.cz) Akcie ve světě
17.10.2003 Zisk čokoládovny Hershey vzrostl o 17 procent (Afin Brokers a.s.) Údaje o firmách
20.09.2001 Kakao roste po poptávce čokoládoven (Colosseum, a.s.) Akcie ve světě
13.04.2001 Očekává se nižší poptávka čokoládoven po kakau (Colosseum, a.s.) Akcie ve světě
20.04.2000 Bleskem - ČEZ , Danone Čokoládovny, Česká pošta (Kurzy.cz) Údaje o firmách
20.05.1998 Z Čokoládoven se stanou dvě firmy (AliaWeb) Investice
23.02.1998 UPLYNULÝ TÝDEN, ČOKOLÁDOVNY, TABÁK (NEWTON IS) Investice
30.10.1997 O akcie Čokoládoven mají investoři stálý zájem (Credittex a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
