ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1999 | 641.10 | 0.00% | 0 | 0 | 700.00 | +6.85% | 119 154 | 173 | ||||||
10.8.1999 | 770.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 135 258 | 172 | ||||||
4.12.1998 | 554.70 | -0.23% | 5 547 | 10 | 573.40 | +3.85% | 98 752 | 172 | ||||||
21.10.1998 | 499.50 | -1.08% | 49 950 | 100 | 507.10 | +0.16% | 86 799 | 172 | ||||||
2.9.1996 | 870.00 | +3.44% | 66 990 | 77 | 860.00 | +8.00% | 147 920 | 172 | ||||||
17.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | +5.47% | 52 480 | 164 | ||||||
7.2.2001 | 536.50 | 0.00% | 0 | 0 | 557.00 | +0.30% | 96 542 | 162 | ||||||
24.9.1998 | 490.00 | -2.19% | 10 290 | 21 | 555.00 | -3.08% | 79 360 | 162 | ||||||
19.5.2000 | 481.00 | 0.00% | 0 | 0 | 381.60 | -5.77% | 60 648 | 161 | ||||||
21.9.1998 | 490.00 | -2.39% | 24 010 | 49 | 510.00 | +0.85% | 79 243 | 160 | ||||||
18.1.1999 | 563.40 | -4.99% | 0 | 0 | 556.10 | +5.26% | 90 531 | 160 | ||||||
11.6.1999 | 650.50 | +1.46% | 4 554 | 7 | 715.00 | +9.98% | 111 629 | 158 | ||||||
2.5.2000 | 378.00 | 0.00% | 0 | 0 | 523.00 | +7.83% | 82 274 | 158 | ||||||
21.5.1996 | 1 425.00 | -5.00% | 488 775 | 343 | 1 327.00 | -1.00% | 231 119 | 158 | ||||||
9.4.1998 | 281.00 | -4.09% | 8 711 | 31 | 276.90 | -4.87% | 45 562 | 158 | ||||||
20.5.1998 | 351.00 | +0.86% | 52 650 | 150 | 320.20 | -5.92% | 50 834 | 157 | ||||||
17.7.2000 | 391.90 | 0.00% | 0 | 0 | 380.10 | +0.50% | 61 761 | 157 | ||||||
6.11.1998 | 525.00 | 0.00% | 24 588 | 47 | 518.10 | +0.14% | 81 500 | 157 | ||||||
20.11.1998 | 521.90 | -0.57% | 25 573 | 49 | 540.00 | +4.95% | 84 786 | 156 | ||||||
4.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.20 | -9.60% | 44 771 | 156 | ||||||
13.11.1998 | 526.00 | +1.34% | 7 364 | 14 | 518.50 | +3.67% | 81 078 | 155 | ||||||
28.1.1999 | 545.00 | +0.36% | 14 715 | 27 | 551.10 | -0.19% | 85 598 | 155 | ||||||
15.6.2011 | 555.00 | 0.00% | 0 | 0 | 720.00 | +12.85% | 110 160 | 153 | ||||||
28.11.1996 | 448.00 | -4.88% | 57 792 | 129 | 463.00 | +9.84% | 70 376 | 152 | ||||||
22.1.1996 | 1 820.00 | -4.21% | 192 920 | 106 | 1 800.00 | +1.00% | 278 110 | 152 | ||||||
2.6.1997 | 175.35 | +5.00% | 1 754 | 10 | 182.00 | +7.14% | 26 658 | 150 | ||||||
2.11.1998 | 518.20 | +0.48% | 17 619 | 34 | 515.00 | +5.16% | 79 473 | 148 | ||||||
3.9.1998 | 430.00 | +1.82% | 14 620 | 34 | 430.10 | -0.69% | 61 564 | 148 | ||||||
11.10.1999 | 580.00 | -1.19% | 7 540 | 13 | 581.50 | -6.28% | 85 699 | 147 | ||||||
7.9.2001 | 307.80 | -5.00% | 0 | 0 | 314.30 | -0.44% | 45 888 | 146 | ||||||
20.11.1996 | 403.00 | -4.95% | 31 837 | 79 | 400.00 | +3.36% | 59 851 | 146 | ||||||
10.12.1997 | 319.00 | -4.20% | 14 993 | 47 | 311.00 | -3.45% | 44 895 | 144 | ||||||
12.6.1998 | 390.00 | +1.29% | 117 000 | 300 | 380.10 | +3.23% | 55 252 | 144 | ||||||
8.2.1996 | 1 780.00 | +1.13% | 478 820 | 269 | 1 751.00 | -4.00% | 243 593 | 144 | ||||||
10.5.2000 | 459.30 | +4.98% | 0 | 0 | 500.00 | -0.99% | 71 695 | 144 | ||||||
25.7.1996 | 835.00 | +0.60% | 105 210 | 126 | 860.00 | +5.00% | 122 789 | 143 | ||||||
25.4.1996 | 1 535.00 | -4.06% | 228 715 | 149 | 1 571.60 | 0.00% | 223 865 | 142 | ||||||
5.8.1999 | 770.00 | -3.75% | 5 390 | 7 | 770.10 | -6.19% | 115 989 | 142 | ||||||
20.12.2001 | 275.50 | -5.00% | 0 | 0 | 320.00 | 0.00% | 45 374 | 142 | ||||||
4.3.1996 | 1 650.00 | -3.50% | 179 850 | 109 | 1 700.00 | -1.00% | 238 127 | 140 | ||||||
19.11.2001 | 301.20 | 0.00% | 0 | 0 | 316.60 | -1.06% | 44 091 | 139 | ||||||
12.4.1999 | 550.00 | -4.76% | 7 700 | 14 | 541.50 | -2.50% | 75 508 | 139 | ||||||
22.2.1999 | 555.00 | +0.72% | 27 750 | 50 | 505.10 | -8.23% | 75 020 | 138 | ||||||
29.12.1998 | 556.30 | -3.08% | 2 225 | 4 | 545.00 | +2.42% | 75 313 | 138 | ||||||
16.7.1998 | 381.30 | +1.68% | 4 576 | 12 | 443.00 | +7.39% | 59 750 | 138 | ||||||
9.5.2005 | 362.20 | 0.00% | 0 | 0 | 640.20 | +3.22% | 88 350 | 138 | ||||||
8.1.1998 | 270.00 | -4.92% | 3 780 | 14 | 248.00 | -8.16% | 34 598 | 137 | ||||||
11.1.1999 | 555.50 | 0.00% | 0 | 0 | 583.00 | +1.67% | 79 062 | 136 | ||||||
30.11.1998 | 533.30 | +0.24% | 14 399 | 27 | 535.50 | +0.60% | 72 134 | 136 | ||||||
14.9.1999 | 588.30 | -4.99% | 0 | 0 | 604.80 | 0.00% | 81 683 | 135 | ||||||
13.5.1998 | 302.00 | 0.00% | 12 684 | 42 | 301.40 | +4.28% | 42 186 | 135 | ||||||
27.7.2000 | 391.90 | 0.00% | 0 | 0 | 376.00 | 0.00% | 50 244 | 134 | ||||||
19.11.1998 | 524.90 | +0.55% | 18 896 | 36 | 517.90 | -0.04% | 69 388 | 134 | ||||||
17.4.1998 | 285.00 | -0.69% | 5 700 | 20 | 293.90 | +0.91% | 38 966 | 133 | ||||||
26.6.1997 | 257.00 | 0.00% | 101 515 | 395 | 250.20 | -2.54% | 33 295 | 133 | ||||||
1.11.1999 | 429.00 | 0.00% | 0 | 0 | 413.00 | -9.21% | 57 829 | 132 | ||||||
9.2.1999 | 555.00 | +0.90% | 42 411 | 77 | 555.10 | +2.79% | 72 160 | 130 | ||||||
4.8.1998 | 420.00 | -1.17% | 1 260 | 3 | 420.00 | -3.66% | 54 352 | 130 | ||||||
24.6.1997 | 256.00 | +4.91% | 0 | 0 | 237.00 | +4.06% | 32 851 | 130 | ||||||
22.4.1998 | 281.00 | 0.00% | 0 | 0 | 285.00 | +1.75% | 37 097 | 130 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €