ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 795.00 | +4.88% | 0 | 0 | 770.00 | +9.00% | 24 448 | 31 | ||||||
2.8.1996 | 1 115.00 | +4.99% | 293 245 | 263 | 1 041.50 | +9.00% | 22 913 | 22 | ||||||
31.7.1996 | 1 012.00 | +4.97% | 107 272 | 106 | 999.90 | +9.00% | 18 944 | 19 | ||||||
23.8.1996 | 808.00 | -4.94% | 88 880 | 110 | 820.00 | +9.00% | 21 320 | 26 | ||||||
12.8.1996 | 900.00 | +3.92% | 34 200 | 38 | 895.00 | +9.00% | 110 904 | 115 | ||||||
15.7.1998 | 375.00 | -3.84% | 28 875 | 77 | 407.00 | +8.92% | 28 219 | 70 | ||||||
5.11.2001 | 301.20 | 0.00% | 0 | 0 | 341.00 | +8.91% | 11 263 | 35 | ||||||
23.2.1999 | 555.00 | 0.00% | 0 | 0 | 550.10 | +8.90% | 12 922 | 24 | ||||||
15.11.1996 | 385.00 | +4.90% | 0 | 0 | 395.00 | +8.88% | 31 297 | 67 | ||||||
6.6.1997 | 184.11 | +4.99% | 0 | 0 | 205.00 | +8.88% | 24 978 | 123 | ||||||
30.4.1998 | 300.00 | -4.76% | 304 200 | 1 014 | 295.00 | +8.76% | 65 484 | 184 | ||||||
27.2.2002 | 302.90 | 0.00% | 0 | 0 | 349.00 | +8.72% | 11 168 | 32 | ||||||
7.4.1998 | 308.00 | +4.76% | 41 580 | 135 | 319.00 | +8.71% | 32 584 | 103 | ||||||
2.5.2001 | 341.00 | 0.00% | 0 | 0 | 270.20 | +8.68% | 5 596 | 21 | ||||||
8.9.1998 | 435.00 | 0.00% | 0 | 0 | 0.00 | +8.60% | 0 | 0 | ||||||
26.7.2002 | 385.20 | 0.00% | 0 | 0 | 500.50 | +8.56% | 10 010 | 20 | ||||||
29.10.1997 | 279.00 | +4.88% | 54 963 | 197 | 280.00 | +8.51% | 129 751 | 458 | ||||||
14.4.1997 | 269.00 | +3.86% | 54 338 | 202 | 253.00 | +8.45% | 32 549 | 122 | ||||||
8.8.2002 | 385.20 | 0.00% | 0 | 0 | 500.00 | +8.45% | 10 500 | 21 | ||||||
27.12.1999 | 416.10 | 0.00% | 0 | 0 | 357.90 | +8.45% | 0 | 0 | ||||||
27.4.1998 | 295.00 | +0.34% | 85 845 | 291 | 300.00 | +8.32% | 126 729 | 380 | ||||||
19.2.1998 | 245.00 | +0.82% | 76 440 | 312 | 220.00 | +8.27% | 15 652 | 63 | ||||||
9.9.1998 | 435.00 | 0.00% | 0 | 0 | 492.00 | +8.16% | 24 212 | 50 | ||||||
27.5.1997 | 159.30 | +4.99% | 0 | 0 | 164.50 | +8.02% | 8 750 | 54 | ||||||
19.5.1997 | 153.43 | -4.99% | 4 143 | 27 | 166.10 | +8.02% | 13 537 | 79 | ||||||
2.9.1996 | 870.00 | +3.44% | 66 990 | 77 | 860.00 | +8.00% | 147 920 | 172 | ||||||
7.6.1996 | 1 435.00 | -3.04% | 502 250 | 350 | 1 455.00 | +8.00% | 50 208 | 34 | ||||||
3.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 461.00 | +8.00% | 117 272 | 79 | ||||||
2.8.1995 | 1 580.00 | -0.62% | 148 520 | 94 | 1 520.00 | +8.00% | 97 376 | 59 | ||||||
1.11.1995 | 1 815.00 | +1.96% | 840 345 | 463 | 1 818.00 | +8.00% | 45 450 | 25 | ||||||
31.8.1995 | 1 610.00 | +0.62% | 125 580 | 78 | 1 600.00 | +8.00% | 20 245 | 12 | ||||||
22.9.1998 | 515.00 | +5.10% | 204 479 | 402 | 501.00 | +7.99% | 98 946 | 185 | ||||||
26.2.1999 | 550.00 | 0.00% | 2 750 | 5 | 551.00 | +7.95% | 14 287 | 26 | ||||||
16.6.1998 | 397.00 | +1.79% | 38 112 | 96 | 389.00 | +7.91% | 11 850 | 31 | ||||||
5.11.1996 | 450.00 | -4.86% | 22 500 | 50 | 450.00 | +7.85% | 31 950 | 65 | ||||||
2.5.2000 | 378.00 | 0.00% | 0 | 0 | 523.00 | +7.83% | 82 274 | 158 | ||||||
25.2.1998 | 273.00 | +5.00% | 0 | 0 | 272.00 | +7.76% | 9 627 | 36 | ||||||
30.7.1998 | 402.30 | +0.57% | 4 023 | 10 | 444.00 | +7.75% | 117 500 | 270 | ||||||
3.2.1997 | 539.00 | +3.65% | 79 233 | 147 | 510.00 | +7.70% | 4 080 | 8 | ||||||
24.5.2002 | 386.40 | +5.00% | 0 | 0 | 488.80 | +7.64% | 3 422 | 7 | ||||||
16.8.2000 | 391.90 | 0.00% | 0 | 0 | 290.00 | +7.60% | 20 326 | 70 | ||||||
5.6.1998 | 325.00 | 0.00% | 975 | 3 | 330.20 | +7.58% | 131 973 | 377 | ||||||
8.6.1998 | 341.00 | +4.92% | 0 | 0 | 355.10 | +7.56% | 201 452 | 535 | ||||||
10.8.1998 | 415.00 | 0.00% | 0 | 0 | 440.00 | +7.49% | 11 617 | 27 | ||||||
5.11.1997 | 353.00 | +4.74% | 74 130 | 210 | 355.10 | +7.44% | 134 615 | 374 | ||||||
8.4.1999 | 550.00 | -3.16% | 3 850 | 7 | 551.10 | +7.40% | 19 429 | 35 | ||||||
16.7.1998 | 381.30 | +1.68% | 4 576 | 12 | 443.00 | +7.39% | 59 750 | 138 | ||||||
6.12.2001 | 290.00 | 0.00% | 0 | 0 | 327.80 | +7.36% | 175 223 | 536 | ||||||
18.5.1998 | 333.00 | +2.77% | 52 614 | 158 | 350.00 | +7.36% | 44 800 | 128 | ||||||
25.11.1996 | 428.00 | +4.90% | 17 548 | 41 | 450.00 | +7.29% | 11 700 | 26 | ||||||
24.1.2001 | 536.50 | 0.00% | 0 | 0 | 566.10 | +7.25% | 15 664 | 28 | ||||||
6.10.1998 | 515.00 | +9.78% | 124 390 | 248 | 480.50 | +7.22% | 25 018 | 52 | ||||||
24.4.1998 | 294.00 | +2.79% | 4 116 | 14 | 300.00 | +7.19% | 53 568 | 174 | ||||||
2.6.1997 | 175.35 | +5.00% | 1 754 | 10 | 182.00 | +7.14% | 26 658 | 150 | ||||||
7.1.1997 | 520.00 | +4.62% | 15 080 | 29 | 514.00 | +7.08% | 4 626 | 9 | ||||||
5.9.1996 | 900.00 | +4.04% | 211 500 | 235 | 901.00 | +7.00% | 21 610 | 24 | ||||||
9.9.1996 | 898.00 | -4.97% | 47 594 | 53 | 905.00 | +7.00% | 119 278 | 123 | ||||||
29.7.1996 | 919.00 | +4.90% | 92 819 | 101 | 940.00 | +7.00% | 108 101 | 118 | ||||||
12.10.1995 | 1 735.00 | -0.85% | 163 090 | 94 | 1 526.00 | +7.00% | 25 347 | 15 | ||||||
15.6.1995 | 1 720.00 | 0.00% | 0 | 0 | 1 795.00 | +7.00% | 172 774 | 99 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €