ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 550.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 362.20 | 0.00% | 0 | 0 | 550.00 | +9.49% | 33 000 | 60 | ||||||
29.12.2003 | 362.20 | 0.00% | 0 | 0 | 502.30 | -4.68% | 2 512 | 5 | ||||||
23.12.2003 | 362.20 | 0.00% | 0 | 0 | 527.00 | -0.97% | 7 378 | 14 | ||||||
22.12.2003 | 362.20 | 0.00% | 0 | 0 | 532.20 | +1.00% | 3 725 | 7 | ||||||
19.12.2003 | 362.20 | 0.00% | 0 | 0 | 526.90 | +0.03% | 0 | 0 | ||||||
18.12.2003 | 362.20 | 0.00% | 0 | 0 | 526.70 | +1.03% | 0 | 0 | ||||||
17.12.2003 | 362.20 | 0.00% | 0 | 0 | 521.30 | +0.03% | 6 293 | 12 | ||||||
16.12.2003 | 362.20 | 0.00% | 0 | 0 | 521.10 | -2.23% | 14 592 | 28 | ||||||
15.12.2003 | 362.20 | 0.00% | 0 | 0 | 533.00 | +2.24% | 7 462 | 14 | ||||||
12.12.2003 | 362.20 | 0.00% | 0 | 0 | 521.30 | +2.19% | 0 | 0 | ||||||
11.12.2003 | 362.20 | 0.00% | 0 | 0 | 510.10 | +1.51% | 0 | 0 | ||||||
10.12.2003 | 362.20 | 0.00% | 0 | 0 | 502.50 | -2.33% | 3 518 | 7 | ||||||
9.12.2003 | 362.20 | 0.00% | 0 | 0 | 514.50 | -0.09% | 7 207 | 14 | ||||||
8.12.2003 | 362.20 | 0.00% | 0 | 0 | 515.00 | +2.52% | 0 | 0 | ||||||
5.12.2003 | 362.20 | 0.00% | 0 | 0 | 502.30 | +0.25% | 0 | 0 | ||||||
4.12.2003 | 362.20 | 0.00% | 0 | 0 | 501.00 | +3.23% | 0 | 0 | ||||||
3.12.2003 | 362.20 | 0.00% | 0 | 0 | 485.30 | +0.83% | 5 983 | 12 | ||||||
2.12.2003 | 362.20 | 0.00% | 0 | 0 | 481.30 | -7.65% | 16 635 | 33 | ||||||
1.12.2003 | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 3 648 | 7 | ||||||
28.11.2003 | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.92% | 0 | 0 | ||||||
27.11.2003 | 362.20 | 0.00% | 0 | 0 | 516.40 | +0.13% | 7 230 | 14 | ||||||
26.11.2003 | 362.20 | 0.00% | 0 | 0 | 515.70 | +0.05% | 0 | 0 | ||||||
25.11.2003 | 362.20 | 0.00% | 0 | 0 | 515.40 | +0.05% | 10 823 | 21 | ||||||
24.11.2003 | 362.20 | 0.00% | 0 | 0 | 515.10 | +0.35% | 7 211 | 14 | ||||||
21.11.2003 | 362.20 | 0.00% | 0 | 0 | 513.30 | +0.09% | 0 | 0 | ||||||
20.11.2003 | 362.20 | 0.00% | 0 | 0 | 512.80 | +0.31% | 3 590 | 7 | ||||||
19.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.20 | -0.15% | 10 735 | 21 | ||||||
18.11.2003 | 362.20 | 0.00% | 0 | 0 | 512.00 | +0.13% | 7 179 | 14 | ||||||
14.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.30 | -4.10% | 21 282 | 40 | ||||||
13.11.2003 | 362.20 | 0.00% | 0 | 0 | 533.20 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 362.20 | 0.00% | 0 | 0 | 533.20 | +4.28% | 0 | 0 | ||||||
11.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.30 | 0.00% | 7 158 | 14 | ||||||
10.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.30 | +1.73% | 0 | 0 | ||||||
7.11.2003 | 362.20 | 0.00% | 0 | 0 | 502.60 | +0.11% | 3 518 | 7 | ||||||
6.11.2003 | 362.20 | 0.00% | 0 | 0 | 502.00 | +2.86% | 3 514 | 7 | ||||||
5.11.2003 | 362.20 | 0.00% | 0 | 0 | 488.00 | +0.30% | 3 416 | 7 | ||||||
4.11.2003 | 362.20 | 0.00% | 0 | 0 | 486.50 | -0.10% | 9 251 | 19 | ||||||
3.11.2003 | 362.20 | 0.00% | 0 | 0 | 487.00 | +0.28% | 0 | 0 | ||||||
31.10.2003 | 362.20 | 0.00% | 0 | 0 | 485.60 | 0.00% | 3 399 | 7 | ||||||
30.10.2003 | 362.20 | 0.00% | 0 | 0 | 485.60 | +0.12% | 0 | 0 | ||||||
29.10.2003 | 362.20 | 0.00% | 0 | 0 | 485.00 | +0.62% | 0 | 0 | ||||||
27.10.2003 | 362.20 | 0.00% | 0 | 0 | 482.00 | +0.14% | 0 | 0 | ||||||
24.10.2003 | 362.20 | 0.00% | 0 | 0 | 481.30 | +0.27% | 0 | 0 | ||||||
23.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
21.10.2003 | 362.20 | 0.00% | 0 | 0 | 490.00 | +2.08% | 23 520 | 48 | ||||||
20.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 360 | 7 | ||||||
17.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | -5.13% | 5 760 | 12 | ||||||
15.10.2003 | 362.20 | 0.00% | 0 | 0 | 506.00 | -4.61% | 12 144 | 24 | ||||||
14.10.2003 | 362.20 | 0.00% | 0 | 0 | 530.50 | +5.19% | 0 | 0 | ||||||
13.10.2003 | 362.20 | 0.00% | 0 | 0 | 504.30 | -1.15% | 13 161 | 26 | ||||||
10.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.57% | 18 365 | 36 | ||||||
9.10.2003 | 362.20 | 0.00% | 0 | 0 | 507.30 | -0.54% | 6 102 | 12 | ||||||
8.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.10 | -0.01% | 14 283 | 28 | ||||||
7.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.01% | 3 571 | 7 | ||||||
6.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.10 | +0.51% | 7 142 | 14 | ||||||
3.10.2003 | 362.20 | 0.00% | 0 | 0 | 507.50 | +0.57% | 5 075 | 10 | ||||||
2.10.2003 | 362.20 | 0.00% | 0 | 0 | 504.60 | +0.07% | 8 577 | 17 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €