ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 720.00 | 0.00% | 38 160 | 53 | 730.00 | +1.54% | 75 050 | 103 | ||||||
9.9.1996 | 898.00 | -4.97% | 47 594 | 53 | 905.00 | +7.00% | 119 278 | 123 | ||||||
11.12.1996 | 499.00 | -2.15% | 26 447 | 53 | 530.00 | +9.53% | 15 980 | 30 | ||||||
3.6.1997 | 166.59 | -4.99% | 8 829 | 53 | 165.10 | +1.06% | 19 219 | 107 | ||||||
11.5.1995 | 1 640.00 | 0.00% | 86 920 | 53 | 1 550.50 | -2.00% | 34 111 | 22 | ||||||
18.9.1995 | 1 590.00 | +0.63% | 84 270 | 53 | 1 580.00 | 0.00% | 34 760 | 22 | ||||||
11.3.1996 | 1 630.00 | +0.30% | 88 020 | 54 | 1 628.60 | -2.00% | 33 982 | 21 | ||||||
7.10.1996 | 760.00 | -5.00% | 41 040 | 54 | 799.00 | -0.24% | 23 970 | 30 | ||||||
16.8.1994 | 1 695.00 | +59.00% | 91 530 | 54 | ||||||||||
20.6.1994 | 1 800.00 | -109.00% | 97 200 | 54 | ||||||||||
8.11.1994 | 1 750.00 | 0.00% | 94 500 | 54 | ||||||||||
16.10.1996 | 730.00 | +1.38% | 40 150 | 55 | 720.00 | +0.30% | 7 920 | 11 | ||||||
30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 193.00 | -6.52% | 8 808 | 45 | ||||||
1.4.1996 | 1 600.00 | 0.00% | 88 000 | 55 | 1 481.50 | -3.00% | 85 181 | 55 | ||||||
13.5.1996 | 1 545.00 | -0.64% | 84 975 | 55 | 1 536.20 | -1.00% | 21 507 | 14 | ||||||
17.1.1996 | 1 820.00 | 0.00% | 101 920 | 56 | 1 822.00 | 0.00% | 50 862 | 28 | ||||||
7.8.1995 | 1 600.00 | +0.31% | 89 600 | 56 | 1 510.00 | -2.00% | 21 140 | 14 | ||||||
9.12.1997 | 333.00 | +4.71% | 18 648 | 56 | +2.65% | 0 | ||||||||
13.10.1997 | 215.00 | +1.41% | 12 040 | 56 | 196.70 | -4.44% | 1 377 | 7 | ||||||
25.2.1997 | 488.00 | +4.94% | 27 328 | 56 | 463.00 | -2.16% | 18 597 | 41 | ||||||
10.1.1995 | 1 760.00 | +57.00% | 98 560 | 56 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 1 650.00 | 0.00% | 94 050 | 57 | 1 580.00 | -2.00% | 40 235 | 26 | ||||||
21.11.1994 | 1 820.00 | +111.00% | 107 380 | 59 | ||||||||||
27.6.1994 | 1 760.00 | +57.00% | 103 840 | 59 | ||||||||||
14.8.1995 | 1 600.00 | 0.00% | 94 400 | 59 | 1 600.00 | +5.00% | 7 850 | 5 | ||||||
24.7.1995 | 1 580.00 | 0.00% | 93 220 | 59 | 1 525.50 | -3.00% | 20 993 | 14 | ||||||
23.7.1996 | 830.00 | +0.24% | 48 970 | 59 | 836.50 | +3.00% | 30 114 | 36 | ||||||
9.12.1996 | 500.00 | +2.04% | 30 000 | 60 | 516.00 | +5.19% | 21 998 | 43 | ||||||
9.10.1996 | 757.00 | +4.84% | 45 420 | 60 | 725.00 | -3.25% | 10 150 | 14 | ||||||
4.10.1996 | 800.00 | 0.00% | 48 000 | 60 | 801.00 | 0.00% | 61 677 | 77 | ||||||
3.9.1996 | 827.00 | -4.94% | 49 620 | 60 | 820.00 | -5.00% | 93 909 | 115 | ||||||
3.4.1997 | 267.00 | +1.13% | 16 020 | 60 | 277.00 | -3.29% | 22 195 | 85 | ||||||
5.8.1997 | 224.00 | +2.28% | 13 440 | 60 | 192.50 | +2.27% | 5 520 | 28 | ||||||
11.1.1995 | 1 745.00 | -85.00% | 104 700 | 60 | 1 752.00 | -4.00% | 18 733 | 11 | ||||||
8.2.1995 | 1 650.00 | -30.00% | 99 000 | 60 | 1 630.00 | 0.00% | 8 170 | 5 | ||||||
13.1.1995 | 1 720.00 | 0.00% | 104 920 | 61 | 1 701.00 | -2.00% | 59 535 | 35 | ||||||
24.1.1995 | 1 750.00 | +115.00% | 106 750 | 61 | 1 700.00 | +2.00% | 30 600 | 18 | ||||||
29.8.1994 | 1 710.00 | +58.00% | 104 310 | 61 | ||||||||||
29.8.1996 | 801.00 | -0.86% | 48 861 | 61 | 800.00 | -2.00% | 12 065 | 15 | ||||||
18.12.1996 | 472.00 | +1.50% | 28 792 | 61 | 500.00 | +1.01% | 20 500 | 41 | ||||||
17.12.1996 | 465.00 | +1.08% | 28 365 | 61 | 500.00 | -1.00% | 20 790 | 42 | ||||||
19.6.1996 | 1 415.00 | -2.41% | 86 315 | 61 | 1 406.70 | -3.00% | 16 880 | 12 | ||||||
12.1.1996 | 1 820.00 | 0.00% | 112 840 | 62 | 1 820.00 | +1.00% | 38 220 | 21 | ||||||
21.8.1995 | 1 615.00 | +0.93% | 100 130 | 62 | 1 558.50 | +4.00% | 21 811 | 14 | ||||||
20.9.1995 | 1 610.00 | +0.62% | 99 820 | 62 | ||||||||||
6.9.1995 | 1 605.00 | -1.23% | 101 115 | 63 | 1 610.00 | +1.00% | 69 461 | 44 | ||||||
12.6.1995 | 1 565.00 | -4.86% | 98 595 | 63 | 1 560.00 | -2.00% | 39 055 | 25 | ||||||
31.5.1995 | 1 640.00 | 0.00% | 103 320 | 63 | 1 510.00 | -5.00% | 4 530 | 3 | ||||||
2.5.1996 | 1 590.00 | 0.00% | 100 170 | 63 | 1 572.50 | 0.00% | 110 075 | 70 | ||||||
26.11.1997 | 306.00 | +4.79% | 19 278 | 63 | 302.00 | +6.38% | 12 004 | 41 | ||||||
30.1.1995 | 1 700.00 | -58.00% | 107 100 | 63 | 1 660.00 | 0.00% | 23 000 | 14 | ||||||
11.7.1994 | 1 760.00 | 0.00% | 110 880 | 63 | ||||||||||
8.8.1994 | 1 575.00 | -277.00% | 99 225 | 63 | ||||||||||
24.10.1996 | 640.00 | 0.00% | 40 960 | 64 | 650.00 | -7.41% | 15 110 | 24 | ||||||
13.7.1995 | 1 550.00 | 0.00% | 99 200 | 64 | 1 549.50 | 0.00% | 6 198 | 4 | ||||||
14.5.1996 | 1 505.00 | -2.58% | 97 825 | 65 | 1 541.00 | 0.00% | 65 878 | 43 | ||||||
31.10.1996 | 523.00 | -4.90% | 33 995 | 65 | 516.30 | -4.91% | 22 909 | 45 | ||||||
27.1.1997 | 430.00 | 0.00% | 27 950 | 65 | 450.00 | +2.27% | 3 150 | 7 | ||||||
25.3.1997 | 323.00 | -5.00% | 20 995 | 65 | 300.00 | -4.23% | 20 231 | 65 | ||||||
6.3.1997 | 416.00 | -4.36% | 27 040 | 65 | 414.00 | -4.64% | 11 985 | 29 | ||||||
26.2.1997 | 480.00 | -1.63% | 31 200 | 65 | 461.00 | +4.70% | 26 121 | 55 | ||||||
30.9.1997 | 220.00 | +4.76% | 14 300 | 65 | 204.00 | +9.52% | 10 404 | 51 | ||||||
20.12.1996 | 461.00 | -4.94% | 30 426 | 66 | 500.00 | -0.42% | 55 265 | 111 | ||||||
8.6.1995 | 1 645.00 | 0.00% | 108 570 | 66 | 1 600.50 | +1.00% | 44 814 | 28 | ||||||
17.7.1995 | 1 575.00 | +1.61% | 103 950 | 66 | 1 503.00 | -1.00% | 21 032 | 14 | ||||||
14.9.1995 | 1 585.00 | -1.24% | 104 610 | 66 | 1 580.00 | -1.00% | 32 861 | 21 | ||||||
19.7.1996 | 830.00 | +1.21% | 55 610 | 67 | 852.60 | +1.00% | 28 988 | 34 | ||||||
2.4.1996 | 1 600.00 | 0.00% | 107 200 | 67 | 1 550.00 | +1.00% | 73 581 | 47 | ||||||
13.3.1997 | 402.00 | -3.59% | 26 934 | 67 | 382.00 | -5.52% | 17 035 | 45 | ||||||
25.9.1997 | 219.00 | -0.45% | 14 673 | 67 | 203.70 | -7.40% | 12 222 | 60 | ||||||
30.10.1996 | 550.00 | -4.84% | 37 400 | 68 | 527.10 | -8.55% | 32 658 | 61 | ||||||
2.8.1994 | 1 610.00 | +62.00% | 109 480 | 68 | ||||||||||
17.10.1996 | 700.00 | -4.10% | 48 300 | 69 | 702.70 | -2.40% | 4 919 | 7 | ||||||
17.2.1997 | 452.00 | -3.82% | 31 188 | 69 | 422.00 | -0.65% | 20 678 | 49 | ||||||
29.3.1996 | 1 600.00 | 0.00% | 110 400 | 69 | 1 590.00 | 0.00% | 42 918 | 27 | ||||||
24.6.1996 | 1 330.00 | -5.00% | 93 100 | 70 | 1 320.00 | -5.00% | 99 594 | 76 | ||||||
11.6.1996 | 1 480.00 | +1.36% | 103 600 | 70 | 1 455.00 | +1.00% | 48 691 | 33 | ||||||
17.3.1997 | 372.00 | -2.61% | 26 040 | 70 | 375.00 | -6.60% | 4 500 | 12 | ||||||
18.10.1996 | 710.00 | +1.42% | 49 700 | 70 | 700.00 | -3.03% | 17 716 | 26 | ||||||
18.8.1997 | 220.00 | +1.85% | 15 400 | 70 | 230.00 | -5.64% | 1 150 | 5 | ||||||
30.5.1997 | 167.00 | -4.57% | 11 690 | 70 | 170.00 | -2.65% | 3 981 | 24 | ||||||
30.1.1997 | 496.00 | +4.86% | 35 216 | 71 | 452.00 | 18 984 | 42 | |||||||
23.11.1995 | 1 775.00 | -0.56% | 126 025 | 71 | 1 800.00 | +1.00% | 14 375 | 8 | ||||||
4.8.1995 | 1 595.00 | +0.31% | 113 245 | 71 | +1.00% | 0 | 0 | |||||||
30.5.1994 | 2 055.00 | 0.00% | 145 905 | 71 | ||||||||||
31.1.1995 | 1 725.00 | +147.00% | 122 475 | 71 | 1 660.50 | +1.00% | 3 321 | 2 | ||||||
10.2.1995 | 1 655.00 | 0.00% | 119 160 | 72 | 1 617.50 | +1.00% | 6 503 | 4 | ||||||
9.11.1994 | 1 750.00 | 0.00% | 126 000 | 72 | ||||||||||
15.8.1994 | 1 685.00 | +59.00% | 121 320 | 72 | ||||||||||
7.3.1996 | 1 655.00 | 0.00% | 119 160 | 72 | 1 610.00 | 0.00% | 19 320 | 12 | ||||||
7.6.1995 | 1 645.00 | -0.30% | 120 085 | 73 | 1 590.50 | 0.00% | 55 668 | 35 | ||||||
26.8.1996 | 848.00 | +4.95% | 61 904 | 73 | 820.30 | 0.00% | 12 305 | 15 | ||||||
22.5.1995 | 1 640.00 | 0.00% | 121 360 | 74 | 1 600.00 | -1.00% | 152 599 | 98 | ||||||
5.10.1994 | 1 900.00 | 0.00% | 140 600 | 74 | ||||||||||
24.4.1995 | 1 640.00 | +30.00% | 121 360 | 74 | 1 600.00 | +6.00% | 44 240 | 28 | ||||||
26.7.1996 | 876.00 | +4.91% | 65 700 | 75 | 860.00 | 0.00% | 1 720 | 2 | ||||||
18.9.1996 | 889.00 | +4.58% | 66 675 | 75 | 844.00 | 0.00% | 28 272 | 34 | ||||||
23.4.1997 | 216.00 | -2.70% | 16 200 | 75 | 202.00 | -6.02% | 4 242 | 21 | ||||||
2.9.1996 | 870.00 | +3.44% | 66 990 | 77 | 860.00 | +8.00% | 147 920 | 172 | ||||||
10.5.1995 | 1 640.00 | -60.00% | 126 280 | 77 | 1 581.00 | 0.00% | 12 641 | 8 | ||||||
21.4.1995 | 1 635.00 | -30.00% | 125 895 | 77 | 1 485.00 | -4.00% | 11 968 | 8 | ||||||
9.2.1995 | 1 655.00 | +30.00% | 127 435 | 77 | 1 612.50 | -1.00% | 22 575 | 14 | ||||||
2.5.1994 | 1 950.00 | +317.00% | 152 100 | 78 | ||||||||||
1.8.1995 | 1 590.00 | 0.00% | 124 020 | 78 | 1 533.50 | -1.00% | 29 124 | 19 | ||||||
31.8.1995 | 1 610.00 | +0.62% | 125 580 | 78 | 1 600.00 | +8.00% | 20 245 | 12 | ||||||
6.6.1995 | 1 650.00 | +0.30% | 130 350 | 79 | 1 585.50 | +2.00% | 19 026 | 12 | ||||||
20.11.1996 | 403.00 | -4.95% | 31 837 | 79 | 400.00 | +3.36% | 59 851 | 146 | ||||||
15.4.1997 | 256.00 | -4.83% | 20 224 | 79 | 252.10 | -4.71% | 12 711 | 50 | ||||||
18.1.1994 | 950.00 | +555.00% | 75 050 | 79 | ||||||||||
12.12.1994 | 1 795.00 | +169.00% | 143 600 | 80 | ||||||||||
6.11.1997 | 370.00 | +4.81% | 29 600 | 80 | 385.00 | +6.75% | 36 120 | 94 | ||||||
27.3.1997 | 293.00 | -4.87% | 23 440 | 80 | 295.70 | -1.84% | 14 615 | 51 | ||||||
27.7.1995 | 1 575.00 | +0.31% | 126 000 | 80 | 1 555.00 | -1.00% | 56 730 | 37 | ||||||
20.6.1996 | 1 345.00 | -4.94% | 107 600 | 80 | 1 330.00 | -2.00% | 89 767 | 65 | ||||||
29.1.1996 | 1 850.00 | 0.00% | 148 000 | 80 | 1 816.50 | 0.00% | 50 862 | 28 | ||||||
27.4.1995 | 1 660.00 | +60.00% | 134 460 | 81 | 1 601.00 | +4.00% | 11 206 | 7 | ||||||
22.3.1995 | 1 650.00 | -60.00% | 133 650 | 81 | ||||||||||
22.8.1994 | 1 710.00 | 0.00% | 138 510 | 81 | ||||||||||
23.6.1995 | 1 650.00 | +0.91% | 135 300 | 82 | 1 509.50 | -5.00% | 21 133 | 14 | ||||||
25.5.1995 | 1 640.00 | 0.00% | 134 480 | 82 | +3.00% | 0 | 0 | |||||||
20.10.1997 | 236.00 | 0.00% | 19 352 | 82 | 238.40 | +6.87% | 22 226 | 90 | ||||||
18.11.1996 | 404.00 | +4.93% | 33 532 | 83 | -16.15% | 0 | ||||||||
11.8.1995 | 1 600.00 | 0.00% | 132 800 | 83 | 1 500.00 | -4.00% | 10 500 | 7 | ||||||
22.10.1996 | 665.00 | -5.00% | 55 860 | 84 | 690.00 | -2.25% | 15 338 | 23 | ||||||
21.2.1997 | 469.00 | -0.21% | 39 396 | 84 | 450.10 | +3.54% | 18 454 | 41 | ||||||
28.6.1994 | 1 760.00 | 0.00% | 147 840 | 84 | ||||||||||
31.10.1994 | 1 855.00 | -487.00% | 157 675 | 85 | ||||||||||
30.9.1994 | 1 990.00 | -292.00% | 169 150 | 85 | ||||||||||
22.9.1997 | 231.00 | -4.93% | 19 635 | 85 | 222.30 | +4.53% | 12 605 | 54 | ||||||
28.5.1997 | 167.26 | +4.99% | 14 217 | 85 | 160.00 | +1.82% | 11 549 | 70 | ||||||
5.3.1996 | 1 640.00 | -0.60% | 139 400 | 85 | 1 650.00 | -1.00% | 152 300 | 90 | ||||||
13.3.1996 | 1 640.00 | 0.00% | 141 040 | 86 | 1 534.60 | -5.00% | 21 484 | 14 | ||||||
2.12.1997 | 290.00 | -1.69% | 24 940 | 86 | 285.00 | -0.29% | 11 271 | 40 | ||||||
12.10.1994 | 1 940.00 | -25.00% | 166 840 | 86 | ||||||||||
28.2.1997 | 465.00 | -1.69% | 40 455 | 87 | 453.00 | -5.66% | 11 687 | 26 | ||||||
15.10.1996 | 720.00 | -1.36% | 62 640 | 87 | 684.00 | -1.66% | 28 713 | 40 | ||||||
13.6.1996 | 1 485.00 | -0.33% | 129 195 | 87 | 1 470.20 | +3.00% | 104 917 | 71 | ||||||
16.8.1995 | 1 600.00 | 0.00% | 139 200 | 87 | 1 620.00 | 0.00% | 54 995 | 36 | ||||||
1.6.1995 | 1 640.00 | 0.00% | 142 680 | 87 | 1 605.50 | +4.00% | 83 505 | 53 | ||||||
12.7.1995 | 1 550.00 | +0.32% | 136 400 | 88 | 1 550.00 | 0.00% | 21 700 | 14 | ||||||
20.9.1994 | 1 880.00 | -208.00% | 165 440 | 88 | ||||||||||
14.12.1994 | 1 710.00 | 0.00% | 150 480 | 88 | ||||||||||
7.11.1994 | 1 750.00 | 0.00% | 155 750 | 89 | ||||||||||
10.10.1994 | 1 965.00 | 0.00% | 174 885 | 89 | ||||||||||
28.3.1994 | 2 100.00 | +243.00% | 186 900 | 89 | ||||||||||
15.5.1995 | 1 635.00 | -30.00% | 145 515 | 89 | 1 595.50 | +1.00% | 19 146 | 12 | ||||||
16.12.1997 | 329.00 | -2.94% | 29 281 | 89 | 315.20 | -0.31% | 8 720 | 28 | ||||||
2.7.1997 | 233.00 | -4.89% | 20 970 | 90 | 224.00 | -9.86% | 1 568 | 7 | ||||||
3.3.1997 | 442.00 | -4.94% | 39 780 | 90 | 452.00 | +0.72% | 23 544 | 52 | ||||||
21.7.1995 | 1 580.00 | +0.31% | 142 200 | 90 | 1 550.50 | +1.00% | 52 714 | 34 | ||||||
10.8.1995 | 1 600.00 | 0.00% | 144 000 | 90 | 1 599.00 | 0.00% | 32 704 | 21 | ||||||
24.5.1996 | 1 395.00 | +0.72% | 125 550 | 90 | 1 390.00 | -3.00% | 44 633 | 34 | ||||||
28.3.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 600.00 | +1.00% | 109 824 | 69 | ||||||
9.1.1996 | 1 810.00 | 0.00% | 162 900 | 90 | 1 676.50 | -4.00% | 3 353 | 2 | ||||||
18.4.1995 | 1 645.00 | 0.00% | 148 050 | 90 | 1 600.50 | +3.00% | 27 209 | 17 | ||||||
6.9.1994 | 1 750.00 | +174.00% | 159 250 | 91 | ||||||||||
5.6.1995 | 1 645.00 | +0.30% | 149 695 | 91 | 1 550.50 | -5.00% | 65 121 | 42 | ||||||
12.12.1996 | 478.00 | -4.20% | 43 498 | 91 | 500.00 | -6.80% | 19 360 | 39 | ||||||
8.10.1997 | 212.00 | +1.43% | 19 292 | 91 | 200.30 | -6.15% | 10 952 | 56 | ||||||
21.10.1996 | 700.00 | -1.40% | 65 100 | 93 | 685.00 | +0.12% | 18 420 | 27 | ||||||
5.5.1995 | 1 650.00 | 0.00% | 153 450 | 93 | 1 533.00 | -1.00% | 10 731 | 7 | ||||||
31.7.1995 | 1 590.00 | +0.95% | 147 870 | 93 | 1 568.00 | +1.00% | 43 358 | 28 | ||||||
2.8.1995 | 1 580.00 | -0.62% | 148 520 | 94 | 1 520.00 | +8.00% | 97 376 | 59 | ||||||
8.8.1995 | 1 600.00 | 0.00% | 150 400 | 94 | 1 575.00 | -1.00% | 59 878 | 40 | ||||||
12.10.1995 | 1 735.00 | -0.85% | 163 090 | 94 | 1 526.00 | +7.00% | 25 347 | 15 | ||||||
20.10.1995 | 1 700.00 | 0.00% | 159 800 | 94 | 1 634.00 | -2.00% | 55 556 | 34 | ||||||
20.5.1997 | 161.10 | +4.99% | 15 143 | 94 | 156.00 | -4.27% | 13 943 | 85 | ||||||
19.4.1995 | 1 640.00 | -30.00% | 154 160 | 94 | 1 580.50 | -1.00% | 44 254 | 28 | ||||||
23.3.1995 | 1 635.00 | -90.00% | 153 690 | 94 | ||||||||||
2.3.1995 | 1 680.00 | -481.00% | 157 920 | 94 | ||||||||||
11.4.1994 | 2 200.00 | 0.00% | 206 800 | 94 | ||||||||||
26.9.1994 | 2 000.00 | +152.00% | 190 000 | 95 | ||||||||||
10.2.1997 | 521.00 | +0.19% | 49 495 | 95 | 513.00 | -0.46% | 27 064 | 54 | ||||||
24.11.1995 | 1 765.00 | -0.56% | 167 675 | 95 | 1 634.00 | -9.00% | 8 170 | 5 | ||||||
19.9.1995 | 1 600.00 | +0.62% | 152 000 | 95 | 1 570.00 | -1.00% | 70 650 | 45 | ||||||
26.5.1995 | 1 640.00 | 0.00% | 155 800 | 95 | 1 582.00 | -3.00% | 66 742 | 42 | ||||||
16.5.1996 | 1 505.00 | +0.33% | 142 975 | 95 | 1 416.60 | -5.00% | 152 582 | 105 | ||||||
29.5.1996 | 1 430.00 | +2.50% | 135 850 | 95 | 1 399.00 | 0.00% | 99 065 | 71 | ||||||
17.6.1996 | 1 480.00 | -0.33% | 142 080 | 96 | 1 466.30 | -3.00% | 48 966 | 35 | ||||||
29.5.1997 | 175.00 | +4.62% | 16 800 | 96 | 170.40 | +3.28% | 18 914 | 111 | ||||||
16.10.1995 | 1 650.00 | -2.94% | 160 050 | 97 | 1 651.00 | -1.00% | 46 228 | 28 | ||||||
27.3.1995 | 1 650.00 | +185.00% | 160 050 | 97 | ||||||||||
4.8.1994 | 1 620.00 | +62.00% | 157 140 | 97 | ||||||||||
23.6.1994 | 1 750.00 | -168.00% | 171 500 | 98 | ||||||||||
28.3.1995 | 1 570.00 | -484.00% | 153 860 | 98 | 1 555.50 | 0.00% | 17 111 | 11 | ||||||
27.5.1996 | 1 390.00 | -0.35% | 136 220 | 98 | 1 370.00 | +1.00% | 27 905 | 21 | ||||||
26.4.1996 | 1 580.00 | +2.93% | 154 840 | 98 | 1 571.60 | -3.00% | 64 100 | 42 | ||||||
10.4.1996 | 1 610.00 | +0.62% | 157 780 | 98 | 1 581.00 | -1.00% | 71 369 | 45 | ||||||
11.1.1996 | 1 820.00 | +0.55% | 178 360 | 98 | 1 800.00 | +3.00% | 43 200 | 24 | ||||||
22.4.1996 | 1 600.00 | +0.31% | 158 400 | 99 | 1 590.00 | -1.00% | 91 623 | 59 | ||||||
22.8.1995 | 1 600.00 | -0.92% | 158 400 | 99 | 1 595.00 | +2.00% | 20 735 | 13 | ||||||
21.6.1996 | 1 400.00 | +4.08% | 140 000 | 100 | 1 390.00 | 0.00% | 77 020 | 56 | ||||||
11.4.1996 | 1 640.00 | +1.86% | 164 000 | 100 | 1 600.20 | 0.00% | 111 193 | 70 | ||||||
4.7.1997 | 211.00 | -4.95% | 21 100 | 100 | 199.50 | -4.86% | 1 397 | 7 | ||||||
3.7.1997 | 222.00 | -4.72% | 22 200 | 100 | 209.70 | -6.38% | 1 049 | 5 | ||||||
2.4.1997 | 264.00 | -0.75% | 26 400 | 100 | 270.00 | +3.84% | 14 310 | 53 | ||||||
7.4.1997 | 251.00 | -1.18% | 25 100 | 100 | 275.00 | +3.59% | 10 725 | 39 | ||||||
19.12.1997 | 319.00 | +0.31% | 31 900 | 100 | 316.30 | +3.36% | 2 214 | 7 | ||||||
12.12.1997 | 325.00 | +4.83% | 32 500 | 100 | 307.10 | -2.18% | 7 370 | 24 | ||||||
28.11.1997 | 310.00 | -3.42% | 31 000 | 100 | 293.10 | -3.43% | 9 881 | 33 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €