ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 1 650.00 | +30.00% | 179 850 | 109 | 1 580.00 | -1.00% | 50 894 | 33 | ||||||
4.3.1996 | 1 650.00 | -3.50% | 179 850 | 109 | 1 700.00 | -1.00% | 238 127 | 140 | ||||||
14.3.1996 | 1 640.00 | 0.00% | 178 760 | 109 | 1 605.00 | +4.00% | 102 531 | 64 | ||||||
18.7.1996 | 820.00 | +3.40% | 89 380 | 109 | 860.00 | +5.00% | 72 416 | 86 | ||||||
11.10.1994 | 1 945.00 | -101.00% | 210 060 | 108 | ||||||||||
18.4.1996 | 1 600.00 | +0.31% | 171 200 | 107 | 1 576.00 | -5.00% | 33 664 | 22 | ||||||
23.4.1996 | 1 605.00 | +0.31% | 171 735 | 107 | 1 600.00 | 0.00% | 51 090 | 33 | ||||||
22.1.1997 | 409.00 | -4.88% | 43 763 | 107 | 425.00 | -3.45% | 16 575 | 39 | ||||||
22.10.1998 | 503.30 | +0.76% | 53 853 | 107 | 515.30 | +2.35% | 41 837 | 81 | ||||||
10.3.1997 | 421.00 | +4.98% | 44 626 | 106 | 410.00 | +4.63% | 7 700 | 19 | ||||||
31.7.1996 | 1 012.00 | +4.97% | 107 272 | 106 | 999.90 | +9.00% | 18 944 | 19 | ||||||
22.1.1996 | 1 820.00 | -4.21% | 192 920 | 106 | 1 800.00 | +1.00% | 278 110 | 152 | ||||||
24.8.1995 | 1 620.00 | +1.25% | 171 720 | 106 | 1 615.00 | +2.00% | 73 820 | 46 | ||||||
29.3.1995 | 1 630.00 | +382.00% | 172 780 | 106 | 1 585.00 | -3.00% | 49 738 | 33 | ||||||
1.3.1995 | 1 765.00 | +202.00% | 187 090 | 106 | ||||||||||
19.7.1995 | 1 575.00 | +0.31% | 166 950 | 106 | 1 549.00 | 0.00% | 45 617 | 30 | ||||||
15.3.1995 | 1 660.00 | +60.00% | 174 300 | 105 | ||||||||||
22.9.1995 | 1 600.00 | -0.31% | 168 000 | 105 | 1 600.00 | +1.00% | 77 840 | 49 | ||||||
7.2.1996 | 1 760.00 | -4.86% | 184 800 | 105 | 1 765.50 | +6.00% | 17 655 | 10 | ||||||
28.9.1994 | 1 990.00 | 0.00% | 208 950 | 105 | ||||||||||
23.11.1994 | 1 800.00 | -109.00% | 189 000 | 105 | ||||||||||
23.8.1994 | 1 710.00 | 0.00% | 179 550 | 105 | ||||||||||
11.9.1996 | 850.00 | -0.46% | 89 250 | 105 | 820.00 | -9.00% | 13 940 | 17 | ||||||
24.2.1997 | 465.00 | -0.85% | 48 825 | 105 | 465.00 | +2.99% | 18 544 | 40 | ||||||
4.11.1996 | 473.00 | -4.82% | 49 192 | 104 | 459.00 | -5.99% | 17 773 | 39 | ||||||
16.4.1996 | 1 640.00 | +1.54% | 170 560 | 104 | 1 605.00 | +1.00% | 103 319 | 64 | ||||||
2.5.1995 | 1 650.00 | -60.00% | 171 600 | 104 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 1 600.00 | 0.00% | 164 800 | 103 | 1 491.00 | -5.00% | 10 437 | 7 | ||||||
27.11.1995 | 1 750.00 | -0.84% | 180 250 | 103 | 1 705.00 | +4.00% | 35 785 | 21 | ||||||
11.11.1994 | 1 730.00 | -280.00% | 178 190 | 103 | ||||||||||
20.5.1996 | 1 500.00 | 0.00% | 154 500 | 103 | 1 480.00 | +1.00% | 107 489 | 73 | ||||||
25.6.1996 | 1 264.00 | -4.96% | 128 928 | 102 | 1 265.00 | -5.00% | 102 398 | 82 | ||||||
23.10.1996 | 640.00 | -3.75% | 65 280 | 102 | 680.00 | +1.97% | 3 400 | 5 | ||||||
7.6.1994 | 1 820.00 | -162.00% | 185 640 | 102 | ||||||||||
8.12.1995 | 1 810.00 | 0.00% | 184 620 | 102 | 1 750.00 | -1.00% | 110 250 | 63 | ||||||
5.9.1995 | 1 625.00 | +1.24% | 164 125 | 101 | 1 605.00 | -2.00% | 23 547 | 15 | ||||||
4.5.1995 | 1 650.00 | 0.00% | 166 650 | 101 | 1 545.00 | -2.00% | 10 815 | 7 | ||||||
20.3.1995 | 1 665.00 | +30.00% | 168 165 | 101 | ||||||||||
29.7.1996 | 919.00 | +4.90% | 92 819 | 101 | 940.00 | +7.00% | 108 101 | 118 | ||||||
22.8.1997 | 233.00 | +0.86% | 23 533 | 101 | +9.37% | 0 | ||||||||
4.7.1997 | 211.00 | -4.95% | 21 100 | 100 | 199.50 | -4.86% | 1 397 | 7 | ||||||
3.7.1997 | 222.00 | -4.72% | 22 200 | 100 | 209.70 | -6.38% | 1 049 | 5 | ||||||
12.12.1997 | 325.00 | +4.83% | 32 500 | 100 | 307.10 | -2.18% | 7 370 | 24 | ||||||
19.12.1997 | 319.00 | +0.31% | 31 900 | 100 | 316.30 | +3.36% | 2 214 | 7 | ||||||
28.11.1997 | 310.00 | -3.42% | 31 000 | 100 | 293.10 | -3.43% | 9 881 | 33 | ||||||
14.7.1998 | 390.00 | 0.00% | 39 000 | 100 | 364.00 | -4.11% | 18 135 | 49 | ||||||
24.9.1996 | 811.00 | -1.09% | 81 100 | 100 | 757.00 | -4.82% | 35 485 | 46 | ||||||
21.6.1996 | 1 400.00 | +4.08% | 140 000 | 100 | 1 390.00 | 0.00% | 77 020 | 56 | ||||||
11.4.1996 | 1 640.00 | +1.86% | 164 000 | 100 | 1 600.20 | 0.00% | 111 193 | 70 | ||||||
2.4.1997 | 264.00 | -0.75% | 26 400 | 100 | 270.00 | +3.84% | 14 310 | 53 | ||||||
7.4.1997 | 251.00 | -1.18% | 25 100 | 100 | 275.00 | +3.59% | 10 725 | 39 | ||||||
2.2.1995 | 1 725.00 | 0.00% | 172 500 | 100 | 1 608.50 | 0.00% | 21 061 | 13 | ||||||
2.12.1994 | 1 850.00 | -364.00% | 185 000 | 100 | ||||||||||
16.1.1995 | 1 750.00 | +174.00% | 175 000 | 100 | 1 700.00 | -1.00% | 28 620 | 17 | ||||||
21.10.1998 | 499.50 | -1.08% | 49 950 | 100 | 507.10 | +0.16% | 86 799 | 172 | ||||||
11.9.1998 | 500.00 | +9.48% | 50 000 | 100 | 490.00 | -1.20% | 48 510 | 99 | ||||||
22.8.1995 | 1 600.00 | -0.92% | 158 400 | 99 | 1 595.00 | +2.00% | 20 735 | 13 | ||||||
22.4.1996 | 1 600.00 | +0.31% | 158 400 | 99 | 1 590.00 | -1.00% | 91 623 | 59 | ||||||
10.4.1996 | 1 610.00 | +0.62% | 157 780 | 98 | 1 581.00 | -1.00% | 71 369 | 45 | ||||||
26.4.1996 | 1 580.00 | +2.93% | 154 840 | 98 | 1 571.60 | -3.00% | 64 100 | 42 | ||||||
27.5.1996 | 1 390.00 | -0.35% | 136 220 | 98 | 1 370.00 | +1.00% | 27 905 | 21 | ||||||
11.1.1996 | 1 820.00 | +0.55% | 178 360 | 98 | 1 800.00 | +3.00% | 43 200 | 24 | ||||||
28.3.1995 | 1 570.00 | -484.00% | 153 860 | 98 | 1 555.50 | 0.00% | 17 111 | 11 | ||||||
23.6.1994 | 1 750.00 | -168.00% | 171 500 | 98 | ||||||||||
4.8.1994 | 1 620.00 | +62.00% | 157 140 | 97 | ||||||||||
27.3.1995 | 1 650.00 | +185.00% | 160 050 | 97 | ||||||||||
16.10.1995 | 1 650.00 | -2.94% | 160 050 | 97 | 1 651.00 | -1.00% | 46 228 | 28 | ||||||
17.6.1996 | 1 480.00 | -0.33% | 142 080 | 96 | 1 466.30 | -3.00% | 48 966 | 35 | ||||||
29.5.1997 | 175.00 | +4.62% | 16 800 | 96 | 170.40 | +3.28% | 18 914 | 111 | ||||||
16.6.1998 | 397.00 | +1.79% | 38 112 | 96 | 389.00 | +7.91% | 11 850 | 31 | ||||||
10.2.1997 | 521.00 | +0.19% | 49 495 | 95 | 513.00 | -0.46% | 27 064 | 54 | ||||||
29.5.1996 | 1 430.00 | +2.50% | 135 850 | 95 | 1 399.00 | 0.00% | 99 065 | 71 | ||||||
16.5.1996 | 1 505.00 | +0.33% | 142 975 | 95 | 1 416.60 | -5.00% | 152 582 | 105 | ||||||
19.9.1995 | 1 600.00 | +0.62% | 152 000 | 95 | 1 570.00 | -1.00% | 70 650 | 45 | ||||||
24.11.1995 | 1 765.00 | -0.56% | 167 675 | 95 | 1 634.00 | -9.00% | 8 170 | 5 | ||||||
26.5.1995 | 1 640.00 | 0.00% | 155 800 | 95 | 1 582.00 | -3.00% | 66 742 | 42 | ||||||
26.9.1994 | 2 000.00 | +152.00% | 190 000 | 95 | ||||||||||
11.4.1994 | 2 200.00 | 0.00% | 206 800 | 94 | ||||||||||
2.8.1995 | 1 580.00 | -0.62% | 148 520 | 94 | 1 520.00 | +8.00% | 97 376 | 59 | ||||||
8.8.1995 | 1 600.00 | 0.00% | 150 400 | 94 | 1 575.00 | -1.00% | 59 878 | 40 | ||||||
23.3.1995 | 1 635.00 | -90.00% | 153 690 | 94 | ||||||||||
19.4.1995 | 1 640.00 | -30.00% | 154 160 | 94 | 1 580.50 | -1.00% | 44 254 | 28 | ||||||
2.3.1995 | 1 680.00 | -481.00% | 157 920 | 94 | ||||||||||
12.10.1995 | 1 735.00 | -0.85% | 163 090 | 94 | 1 526.00 | +7.00% | 25 347 | 15 | ||||||
20.10.1995 | 1 700.00 | 0.00% | 159 800 | 94 | 1 634.00 | -2.00% | 55 556 | 34 | ||||||
20.5.1997 | 161.10 | +4.99% | 15 143 | 94 | 156.00 | -4.27% | 13 943 | 85 | ||||||
21.10.1996 | 700.00 | -1.40% | 65 100 | 93 | 685.00 | +0.12% | 18 420 | 27 | ||||||
5.5.1995 | 1 650.00 | 0.00% | 153 450 | 93 | 1 533.00 | -1.00% | 10 731 | 7 | ||||||
31.7.1995 | 1 590.00 | +0.95% | 147 870 | 93 | 1 568.00 | +1.00% | 43 358 | 28 | ||||||
10.6.1998 | 375.00 | +4.74% | 34 500 | 92 | 375.10 | -0.30% | 41 789 | 111 | ||||||
8.10.1997 | 212.00 | +1.43% | 19 292 | 91 | 200.30 | -6.15% | 10 952 | 56 | ||||||
12.12.1996 | 478.00 | -4.20% | 43 498 | 91 | 500.00 | -6.80% | 19 360 | 39 | ||||||
5.6.1995 | 1 645.00 | +0.30% | 149 695 | 91 | 1 550.50 | -5.00% | 65 121 | 42 | ||||||
6.9.1994 | 1 750.00 | +174.00% | 159 250 | 91 | ||||||||||
10.8.1995 | 1 600.00 | 0.00% | 144 000 | 90 | 1 599.00 | 0.00% | 32 704 | 21 | ||||||
21.7.1995 | 1 580.00 | +0.31% | 142 200 | 90 | 1 550.50 | +1.00% | 52 714 | 34 | ||||||
18.4.1995 | 1 645.00 | 0.00% | 148 050 | 90 | 1 600.50 | +3.00% | 27 209 | 17 | ||||||
9.1.1996 | 1 810.00 | 0.00% | 162 900 | 90 | 1 676.50 | -4.00% | 3 353 | 2 | ||||||
28.3.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 600.00 | +1.00% | 109 824 | 69 | ||||||
3.3.1997 | 442.00 | -4.94% | 39 780 | 90 | 452.00 | +0.72% | 23 544 | 52 | ||||||
24.5.1996 | 1 395.00 | +0.72% | 125 550 | 90 | 1 390.00 | -3.00% | 44 633 | 34 | ||||||
2.7.1997 | 233.00 | -4.89% | 20 970 | 90 | 224.00 | -9.86% | 1 568 | 7 | ||||||
5.2.1998 | 199.98 | -0.50% | 17 998 | 90 | 200.00 | -4.78% | 3 785 | 19 | ||||||
16.12.1997 | 329.00 | -2.94% | 29 281 | 89 | 315.20 | -0.31% | 8 720 | 28 | ||||||
15.5.1995 | 1 635.00 | -30.00% | 145 515 | 89 | 1 595.50 | +1.00% | 19 146 | 12 | ||||||
10.10.1994 | 1 965.00 | 0.00% | 174 885 | 89 | ||||||||||
7.11.1994 | 1 750.00 | 0.00% | 155 750 | 89 | ||||||||||
28.3.1994 | 2 100.00 | +243.00% | 186 900 | 89 | ||||||||||
14.12.1994 | 1 710.00 | 0.00% | 150 480 | 88 | ||||||||||
20.9.1994 | 1 880.00 | -208.00% | 165 440 | 88 | ||||||||||
12.7.1995 | 1 550.00 | +0.32% | 136 400 | 88 | 1 550.00 | 0.00% | 21 700 | 14 | ||||||
16.8.1995 | 1 600.00 | 0.00% | 139 200 | 87 | 1 620.00 | 0.00% | 54 995 | 36 | ||||||
1.6.1995 | 1 640.00 | 0.00% | 142 680 | 87 | 1 605.50 | +4.00% | 83 505 | 53 | ||||||
13.6.1996 | 1 485.00 | -0.33% | 129 195 | 87 | 1 470.20 | +3.00% | 104 917 | 71 | ||||||
15.10.1996 | 720.00 | -1.36% | 62 640 | 87 | 684.00 | -1.66% | 28 713 | 40 | ||||||
28.2.1997 | 465.00 | -1.69% | 40 455 | 87 | 453.00 | -5.66% | 11 687 | 26 | ||||||
2.12.1997 | 290.00 | -1.69% | 24 940 | 86 | 285.00 | -0.29% | 11 271 | 40 | ||||||
5.3.1998 | 266.00 | -2.56% | 22 876 | 86 | 244.00 | -1.33% | 47 314 | 177 | ||||||
13.3.1996 | 1 640.00 | 0.00% | 141 040 | 86 | 1 534.60 | -5.00% | 21 484 | 14 | ||||||
12.10.1994 | 1 940.00 | -25.00% | 166 840 | 86 | ||||||||||
30.9.1994 | 1 990.00 | -292.00% | 169 150 | 85 | ||||||||||
31.10.1994 | 1 855.00 | -487.00% | 157 675 | 85 | ||||||||||
5.3.1996 | 1 640.00 | -0.60% | 139 400 | 85 | 1 650.00 | -1.00% | 152 300 | 90 | ||||||
22.9.1997 | 231.00 | -4.93% | 19 635 | 85 | 222.30 | +4.53% | 12 605 | 54 | ||||||
28.5.1997 | 167.26 | +4.99% | 14 217 | 85 | 160.00 | +1.82% | 11 549 | 70 | ||||||
21.2.1997 | 469.00 | -0.21% | 39 396 | 84 | 450.10 | +3.54% | 18 454 | 41 | ||||||
22.10.1996 | 665.00 | -5.00% | 55 860 | 84 | 690.00 | -2.25% | 15 338 | 23 | ||||||
28.6.1994 | 1 760.00 | 0.00% | 147 840 | 84 | ||||||||||
9.3.1999 | 550.00 | +0.73% | 46 193 | 84 | 536.30 | -0.35% | 10 782 | 20 | ||||||
11.8.1995 | 1 600.00 | 0.00% | 132 800 | 83 | 1 500.00 | -4.00% | 10 500 | 7 | ||||||
18.11.1996 | 404.00 | +4.93% | 33 532 | 83 | -16.15% | 0 | ||||||||
20.10.1997 | 236.00 | 0.00% | 19 352 | 82 | 238.40 | +6.87% | 22 226 | 90 | ||||||
25.5.1995 | 1 640.00 | 0.00% | 134 480 | 82 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 1 650.00 | +0.91% | 135 300 | 82 | 1 509.50 | -5.00% | 21 133 | 14 | ||||||
27.4.1995 | 1 660.00 | +60.00% | 134 460 | 81 | 1 601.00 | +4.00% | 11 206 | 7 | ||||||
22.3.1995 | 1 650.00 | -60.00% | 133 650 | 81 | ||||||||||
22.8.1994 | 1 710.00 | 0.00% | 138 510 | 81 | ||||||||||
12.12.1994 | 1 795.00 | +169.00% | 143 600 | 80 | ||||||||||
27.7.1995 | 1 575.00 | +0.31% | 126 000 | 80 | 1 555.00 | -1.00% | 56 730 | 37 | ||||||
29.1.1996 | 1 850.00 | 0.00% | 148 000 | 80 | 1 816.50 | 0.00% | 50 862 | 28 | ||||||
6.11.1997 | 370.00 | +4.81% | 29 600 | 80 | 385.00 | +6.75% | 36 120 | 94 | ||||||
27.3.1997 | 293.00 | -4.87% | 23 440 | 80 | 295.70 | -1.84% | 14 615 | 51 | ||||||
20.6.1996 | 1 345.00 | -4.94% | 107 600 | 80 | 1 330.00 | -2.00% | 89 767 | 65 | ||||||
13.1.1999 | 593.00 | +2.95% | 47 440 | 80 | 533.10 | +0.30% | 43 435 | 81 | ||||||
15.4.1997 | 256.00 | -4.83% | 20 224 | 79 | 252.10 | -4.71% | 12 711 | 50 | ||||||
20.11.1996 | 403.00 | -4.95% | 31 837 | 79 | 400.00 | +3.36% | 59 851 | 146 | ||||||
26.2.1998 | 286.00 | +4.76% | 22 594 | 79 | 253.00 | +9.26% | 94 960 | 325 | ||||||
14.1.1998 | 223.00 | -4.29% | 17 617 | 79 | 0.00 | -0.33% | 0 | 0 | ||||||
6.6.1995 | 1 650.00 | +0.30% | 130 350 | 79 | 1 585.50 | +2.00% | 19 026 | 12 | ||||||
18.1.1994 | 950.00 | +555.00% | 75 050 | 79 | ||||||||||
2.5.1994 | 1 950.00 | +317.00% | 152 100 | 78 | ||||||||||
1.8.1995 | 1 590.00 | 0.00% | 124 020 | 78 | 1 533.50 | -1.00% | 29 124 | 19 | ||||||
31.8.1995 | 1 610.00 | +0.62% | 125 580 | 78 | 1 600.00 | +8.00% | 20 245 | 12 | ||||||
10.5.1995 | 1 640.00 | -60.00% | 126 280 | 77 | 1 581.00 | 0.00% | 12 641 | 8 | ||||||
21.4.1995 | 1 635.00 | -30.00% | 125 895 | 77 | 1 485.00 | -4.00% | 11 968 | 8 | ||||||
9.2.1995 | 1 655.00 | +30.00% | 127 435 | 77 | 1 612.50 | -1.00% | 22 575 | 14 | ||||||
15.7.1998 | 375.00 | -3.84% | 28 875 | 77 | 407.00 | +8.92% | 28 219 | 70 | ||||||
2.9.1996 | 870.00 | +3.44% | 66 990 | 77 | 860.00 | +8.00% | 147 920 | 172 | ||||||
9.2.1999 | 555.00 | +0.90% | 42 411 | 77 | 555.10 | +2.79% | 72 160 | 130 | ||||||
18.9.1996 | 889.00 | +4.58% | 66 675 | 75 | 844.00 | 0.00% | 28 272 | 34 | ||||||
26.7.1996 | 876.00 | +4.91% | 65 700 | 75 | 860.00 | 0.00% | 1 720 | 2 | ||||||
23.4.1997 | 216.00 | -2.70% | 16 200 | 75 | 202.00 | -6.02% | 4 242 | 21 | ||||||
24.4.1995 | 1 640.00 | +30.00% | 121 360 | 74 | 1 600.00 | +6.00% | 44 240 | 28 | ||||||
22.5.1995 | 1 640.00 | 0.00% | 121 360 | 74 | 1 600.00 | -1.00% | 152 599 | 98 | ||||||
5.10.1994 | 1 900.00 | 0.00% | 140 600 | 74 | ||||||||||
5.2.1999 | 550.00 | -1.78% | 40 652 | 74 | 550.00 | +0.47% | 38 151 | 70 | ||||||
19.2.1999 | 551.00 | +0.18% | 40 750 | 74 | 550.40 | +0.07% | 43 884 | 80 | ||||||
26.11.1998 | 534.90 | +0.54% | 39 048 | 73 | 522.20 | +0.08% | 92 558 | 177 | ||||||
7.6.1995 | 1 645.00 | -0.30% | 120 085 | 73 | 1 590.50 | 0.00% | 55 668 | 35 | ||||||
26.8.1996 | 848.00 | +4.95% | 61 904 | 73 | 820.30 | 0.00% | 12 305 | 15 | ||||||
10.2.1995 | 1 655.00 | 0.00% | 119 160 | 72 | 1 617.50 | +1.00% | 6 503 | 4 | ||||||
7.3.1996 | 1 655.00 | 0.00% | 119 160 | 72 | 1 610.00 | 0.00% | 19 320 | 12 | ||||||
9.11.1994 | 1 750.00 | 0.00% | 126 000 | 72 | ||||||||||
15.8.1994 | 1 685.00 | +59.00% | 121 320 | 72 | ||||||||||
30.5.1994 | 2 055.00 | 0.00% | 145 905 | 71 | ||||||||||
23.11.1995 | 1 775.00 | -0.56% | 126 025 | 71 | 1 800.00 | +1.00% | 14 375 | 8 | ||||||
31.1.1995 | 1 725.00 | +147.00% | 122 475 | 71 | 1 660.50 | +1.00% | 3 321 | 2 | ||||||
4.8.1995 | 1 595.00 | +0.31% | 113 245 | 71 | +1.00% | 0 | 0 | |||||||
30.1.1997 | 496.00 | +4.86% | 35 216 | 71 | 452.00 | 18 984 | 42 | |||||||
7.1.1998 | 284.00 | -2.06% | 20 164 | 71 | 298.90 | -1.25% | 10 450 | 38 | ||||||
25.8.1998 | 445.00 | +2.77% | 31 595 | 71 | 431.00 | +1.05% | 119 069 | 274 | ||||||
28.5.1998 | 320.00 | -4.76% | 22 400 | 70 | 321.10 | -3.45% | 26 155 | 83 | ||||||
18.8.1997 | 220.00 | +1.85% | 15 400 | 70 | 230.00 | -5.64% | 1 150 | 5 | ||||||
30.5.1997 | 167.00 | -4.57% | 11 690 | 70 | 170.00 | -2.65% | 3 981 | 24 | ||||||
17.3.1997 | 372.00 | -2.61% | 26 040 | 70 | 375.00 | -6.60% | 4 500 | 12 | ||||||
18.10.1996 | 710.00 | +1.42% | 49 700 | 70 | 700.00 | -3.03% | 17 716 | 26 | ||||||
24.6.1996 | 1 330.00 | -5.00% | 93 100 | 70 | 1 320.00 | -5.00% | 99 594 | 76 | ||||||
11.6.1996 | 1 480.00 | +1.36% | 103 600 | 70 | 1 455.00 | +1.00% | 48 691 | 33 | ||||||
29.3.1996 | 1 600.00 | 0.00% | 110 400 | 69 | 1 590.00 | 0.00% | 42 918 | 27 | ||||||
17.10.1996 | 700.00 | -4.10% | 48 300 | 69 | 702.70 | -2.40% | 4 919 | 7 | ||||||
17.2.1997 | 452.00 | -3.82% | 31 188 | 69 | 422.00 | -0.65% | 20 678 | 49 | ||||||
3.4.1998 | 280.00 | +1.81% | 19 320 | 69 | 260.00 | +1.03% | 17 825 | 65 | ||||||
30.10.1996 | 550.00 | -4.84% | 37 400 | 68 | 527.10 | -8.55% | 32 658 | 61 | ||||||
2.8.1994 | 1 610.00 | +62.00% | 109 480 | 68 | ||||||||||
13.3.1997 | 402.00 | -3.59% | 26 934 | 67 | 382.00 | -5.52% | 17 035 | 45 | ||||||
19.7.1996 | 830.00 | +1.21% | 55 610 | 67 | 852.60 | +1.00% | 28 988 | 34 | ||||||
2.4.1996 | 1 600.00 | 0.00% | 107 200 | 67 | 1 550.00 | +1.00% | 73 581 | 47 | ||||||
3.6.1998 | 319.00 | +4.93% | 21 373 | 67 | 325.10 | +3.36% | 15 585 | 48 | ||||||
25.9.1997 | 219.00 | -0.45% | 14 673 | 67 | 203.70 | -7.40% | 12 222 | 60 | ||||||
4.11.1998 | 520.00 | +0.38% | 34 840 | 67 | 523.80 | -1.38% | 52 714 | 100 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €