ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1998 | 512.60 | 0.00% | 0 | 0 | 519.00 | -1.47% | 51 710 | 101 | ||||||
20.10.1998 | 505.00 | 0.00% | 0 | 0 | 505.60 | +0.53% | 21 159 | 42 | ||||||
19.10.1998 | 505.00 | 0.00% | 0 | 0 | 501.10 | +2.38% | 2 506 | 5 | ||||||
9.10.1998 | 517.00 | 0.00% | 0 | 0 | 480.00 | -0.02% | 18 880 | 39 | ||||||
8.10.1998 | 517.00 | 0.00% | 25 333 | 49 | 484.20 | +0.27% | 2 421 | 5 | ||||||
26.10.1998 | 510.00 | 0.00% | 0 | 0 | 521.00 | +0.97% | 2 605 | 5 | ||||||
15.10.1998 | 503.00 | 0.00% | 0 | 0 | 497.10 | +1.06% | 6 959 | 14 | ||||||
9.9.1998 | 435.00 | 0.00% | 0 | 0 | 492.00 | +8.16% | 24 212 | 50 | ||||||
8.9.1998 | 435.00 | 0.00% | 0 | 0 | 0.00 | +8.60% | 0 | 0 | ||||||
16.9.1998 | 500.00 | 0.00% | 107 000 | 214 | 490.10 | 0.00% | 29 891 | 61 | ||||||
18.9.1998 | 502.00 | 0.00% | 15 562 | 31 | 490.20 | -4.25% | 58 437 | 119 | ||||||
29.9.1998 | 505.00 | 0.00% | 12 120 | 24 | 495.00 | +5.78% | 55 597 | 114 | ||||||
14.12.1998 | 620.00 | 0.00% | 9 920 | 16 | 580.00 | +2.29% | 22 041 | 38 | ||||||
10.12.1998 | 623.50 | 0.00% | 0 | 0 | 629.00 | -0.15% | 64 825 | 103 | ||||||
3.12.1998 | 556.00 | 0.00% | 0 | 0 | 552.10 | +0.29% | 66 490 | 120 | ||||||
28.12.1998 | 574.00 | 0.00% | 0 | 0 | 532.10 | -9.42% | 34 786 | 63 | ||||||
17.12.1998 | 618.90 | 0.00% | 0 | 0 | 584.30 | -2.61% | 30 928 | 54 | ||||||
16.12.1998 | 618.90 | 0.00% | 0 | 0 | 600.00 | -3.22% | 68 505 | 115 | ||||||
30.12.1998 | 556.30 | 0.00% | 0 | 0 | 532.50 | -2.29% | 45 086 | 84 | ||||||
6.11.1998 | 525.00 | 0.00% | 24 588 | 47 | 518.10 | +0.14% | 81 500 | 157 | ||||||
5.8.1998 | 420.00 | 0.00% | 0 | 0 | 414.20 | -1.15% | 14 463 | 35 | ||||||
29.7.1998 | 400.00 | 0.00% | 0 | 0 | 420.00 | +1.21% | 27 058 | 67 | ||||||
28.7.1998 | 400.00 | 0.00% | 68 000 | 170 | 399.00 | +1.17% | 11 571 | 29 | ||||||
20.7.1998 | 390.00 | 0.00% | 49 140 | 126 | 379.10 | -8.09% | 12 831 | 34 | ||||||
27.8.1998 | 447.00 | 0.00% | 15 198 | 34 | 437.40 | -1.06% | 5 302 | 12 | ||||||
4.9.1998 | 430.00 | 0.00% | 3 010 | 7 | 420.50 | +1.04% | 5 884 | 14 | ||||||
2.9.1998 | 422.30 | 0.00% | 0 | 0 | 415.30 | +2.14% | 5 865 | 14 | ||||||
24.8.1998 | 433.00 | 0.00% | 0 | 0 | 430.00 | +6.69% | 31 820 | 74 | ||||||
20.8.1998 | 431.00 | 0.00% | 0 | 0 | 432.80 | -1.27% | 3 030 | 7 | ||||||
19.8.1998 | 431.00 | 0.00% | 0 | 0 | 432.50 | +3.35% | 24 551 | 56 | ||||||
18.8.1998 | 431.00 | 0.00% | 0 | 0 | 430.10 | -2.68% | 13 998 | 33 | ||||||
13.8.1998 | 415.00 | 0.00% | 0 | 0 | 430.10 | -1.62% | 32 845 | 77 | ||||||
12.8.1998 | 415.00 | 0.00% | 0 | 0 | 430.10 | +0.83% | 20 813 | 48 | ||||||
11.8.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | -0.05% | 3 010 | 7 | ||||||
10.8.1998 | 415.00 | 0.00% | 0 | 0 | 440.00 | +7.49% | 11 617 | 27 | ||||||
7.8.1998 | 415.00 | 0.00% | 8 715 | 21 | 406.00 | +0.17% | 5 604 | 14 | ||||||
14.7.1998 | 390.00 | 0.00% | 39 000 | 100 | 364.00 | -4.11% | 18 135 | 49 | ||||||
13.7.1998 | 390.00 | 0.00% | 2 730 | 7 | 386.00 | 0.00% | 18 914 | 49 | ||||||
10.7.1998 | 390.00 | 0.00% | 2 730 | 7 | 386.00 | -1.11% | 18 914 | 49 | ||||||
9.7.1998 | 390.00 | 0.00% | 0 | 0 | 390.50 | +0.90% | 19 518 | 50 | ||||||
17.6.1998 | 397.00 | 0.00% | 8 337 | 21 | 399.10 | +3.99% | 43 331 | 109 | ||||||
30.6.1998 | 360.00 | 0.00% | 0 | 0 | 380.00 | -0.01% | 15 962 | 42 | ||||||
29.6.1998 | 360.00 | 0.00% | 0 | 0 | 380.10 | +1.22% | 16 344 | 43 | ||||||
25.5.1998 | 335.00 | 0.00% | 3 350 | 10 | 320.00 | -3.65% | 82 284 | 244 | ||||||
1.6.1998 | 320.00 | 0.00% | 0 | 0 | 311.30 | -2.95% | 13 079 | 42 | ||||||
29.5.1998 | 320.00 | 0.00% | 8 320 | 26 | 321.20 | +1.83% | 34 977 | 109 | ||||||
5.6.1998 | 325.00 | 0.00% | 975 | 3 | 330.20 | +7.58% | 131 973 | 377 | ||||||
25.6.1998 | 350.00 | 0.00% | 0 | 0 | 380.00 | +1.30% | 17 860 | 47 | ||||||
24.6.1998 | 350.00 | 0.00% | 0 | 0 | 375.10 | -0.01% | 11 253 | 30 | ||||||
15.6.1998 | 390.00 | 0.00% | 0 | 0 | 371.20 | -7.67% | 44 634 | 126 | ||||||
5.5.1998 | 300.00 | 0.00% | 0 | 0 | 303.30 | -1.25% | 32 667 | 108 | ||||||
4.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -13.93% | 0 | 0 | ||||||
7.5.1998 | 299.00 | 0.00% | 0 | 0 | 295.00 | -0.25% | 9 876 | 33 | ||||||
13.5.1998 | 302.00 | 0.00% | 12 684 | 42 | 301.40 | +4.28% | 42 186 | 135 | ||||||
12.5.1998 | 302.00 | 0.00% | 0 | 0 | 300.20 | +4.29% | 11 986 | 40 | ||||||
22.4.1998 | 281.00 | 0.00% | 0 | 0 | 285.00 | +1.75% | 37 097 | 130 | ||||||
21.4.1998 | 281.00 | 0.00% | 0 | 0 | 280.00 | +0.69% | 15 424 | 55 | ||||||
10.4.1998 | 281.00 | 0.00% | 0 | 0 | 283.30 | -0.88% | 30 583 | 107 | ||||||
15.4.1998 | 275.00 | 0.00% | 3 850 | 14 | 285.50 | +1.16% | 4 026 | 14 | ||||||
26.3.1998 | 270.00 | 0.00% | 7 290 | 27 | 258.00 | +3.31% | 23 902 | 91 | ||||||
2.4.1998 | 275.00 | 0.00% | 0 | 0 | 264.30 | -1.15% | 55 097 | 203 | ||||||
1.4.1998 | 275.00 | 0.00% | 0 | 0 | 277.00 | +1.35% | 20 594 | 75 | ||||||
4.2.1998 | 201.00 | 0.00% | 0 | 0 | 194.50 | +4.30% | 5 022 | 24 | ||||||
10.2.1998 | 205.00 | 0.00% | 4 510 | 22 | 211.80 | +5.79% | 1 483 | 7 | ||||||
23.2.1998 | 252.00 | 0.00% | 0 | 0 | 231.00 | -5.07% | 4 864 | 20 | ||||||
9.3.1998 | 266.00 | 0.00% | 0 | 0 | 264.00 | -5.27% | 22 322 | 89 | ||||||
6.3.1998 | 266.00 | 0.00% | 0 | 0 | 242.10 | -0.94% | 9 797 | 37 | ||||||
12.3.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
11.3.1998 | 261.00 | 0.00% | 1 827 | 7 | 262.00 | +2.26% | 10 378 | 40 | ||||||
24.11.1997 | 279.00 | 0.00% | 0 | 0 | 274.00 | +5.39% | 23 695 | 85 | ||||||
21.11.1997 | 279.00 | 0.00% | 0 | 0 | 279.00 | -0.94% | 46 818 | 177 | ||||||
20.11.1997 | 279.00 | 0.00% | 0 | 0 | 260.20 | -1.68% | 30 709 | 115 | ||||||
20.10.1997 | 236.00 | 0.00% | 19 352 | 82 | 238.40 | +6.87% | 22 226 | 90 | ||||||
23.12.1997 | 315.00 | 0.00% | 0 | 0 | 316.60 | -0.66% | 2 216 | 7 | ||||||
19.1.1998 | 223.00 | 0.00% | 0 | 0 | 212.50 | +2.30% | 6 783 | 30 | ||||||
16.1.1998 | 223.00 | 0.00% | 0 | 0 | 203.60 | -0.89% | 14 586 | 66 | ||||||
15.1.1998 | 223.00 | 0.00% | 0 | 0 | 223.00 | +3.68% | 6 913 | 31 | ||||||
23.1.1998 | 212.00 | 0.00% | 0 | 0 | 199.40 | +1.77% | 4 187 | 21 | ||||||
27.1.1998 | 204.00 | 0.00% | 0 | 0 | 210.00 | +0.31% | 4 230 | 21 | ||||||
30.1.1998 | 194.00 | 0.00% | 0 | 0 | 196.20 | -3.29% | 2 121 | 11 | ||||||
26.9.1996 | 810.00 | 0.00% | 42 120 | 52 | +21.56% | 0 | 0 | |||||||
30.9.1996 | 815.00 | 0.00% | 19 560 | 24 | 815.00 | -8.49% | 5 705 | 7 | ||||||
4.10.1996 | 800.00 | 0.00% | 48 000 | 60 | 801.00 | 0.00% | 61 677 | 77 | ||||||
20.9.1996 | 845.00 | 0.00% | 33 800 | 40 | 830.00 | -7.00% | 22 221 | 27 | ||||||
17.9.1996 | 850.00 | 0.00% | 131 750 | 155 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 850.00 | 0.00% | 29 750 | 35 | 901.00 | +10.00% | 18 020 | 20 | ||||||
22.8.1996 | 850.00 | 0.00% | 238 000 | 280 | 752.60 | 0.00% | 18 815 | 25 | ||||||
11.11.1996 | 427.00 | 0.00% | 64 050 | 150 | 391.30 | -6.36% | 2 739 | 7 | ||||||
11.10.1996 | 720.00 | 0.00% | 38 160 | 53 | 730.00 | +1.54% | 75 050 | 103 | ||||||
24.10.1996 | 640.00 | 0.00% | 40 960 | 64 | 650.00 | -7.41% | 15 110 | 24 | ||||||
6.2.1997 | 530.00 | 0.00% | 75 790 | 143 | 515.00 | +5.70% | 7 105 | 14 | ||||||
5.2.1997 | 530.00 | 0.00% | 83 210 | 157 | 510.10 | -2.16% | 33 607 | 70 | ||||||
4.3.1997 | 442.00 | 0.00% | 11 050 | 25 | 445.00 | -3.46% | 18 358 | 42 | ||||||
19.3.1997 | 362.00 | 0.00% | 0 | 0 | 362.00 | -9.17% | 1 810 | 5 | ||||||
17.1.1997 | 420.00 | 0.00% | 0 | 0 | 435.00 | +3.23% | 6 938 | 16 | ||||||
21.1.1997 | 430.00 | 0.00% | 2 150 | 5 | 0 | 0 | ||||||||
27.1.1997 | 430.00 | 0.00% | 27 950 | 65 | 450.00 | +2.27% | 3 150 | 7 | ||||||
10.1.1997 | 474.00 | 0.00% | 0 | 0 | 456.70 | -5.41% | 3 197 | 7 | ||||||
31.12.1996 | 474.00 | 0.00% | 0 | 0 | 500.00 | +1.36% | 2 000 | 4 | ||||||
17.4.1997 | 250.00 | 0.00% | 12 000 | 48 | 270.00 | -4.00% | 8 243 | 32 | ||||||
30.6.1997 | 257.00 | 0.00% | 0 | 0 | 235.20 | -3.79% | 17 322 | 70 | ||||||
27.6.1997 | 257.00 | 0.00% | 104 599 | 407 | +2.74% | 0 | ||||||||
26.6.1997 | 257.00 | 0.00% | 101 515 | 395 | 250.20 | -2.54% | 33 295 | 133 | ||||||
23.6.1997 | 244.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
20.6.1997 | 244.00 | 0.00% | 0 | 0 | 237.00 | -8.84% | 1 422 | 6 | ||||||
19.6.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | +1.25% | 260 | 1 | ||||||
18.6.1997 | 244.00 | 0.00% | 0 | 0 | 234.00 | +5.39% | 23 626 | 92 | ||||||
17.6.1997 | 244.00 | 0.00% | 0 | 0 | 235.10 | +4.86% | 17 786 | 73 | ||||||
3.10.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | +4.84% | 14 697 | 70 | ||||||
2.10.1997 | 210.00 | 0.00% | 4 410 | 21 | 200.00 | +1.34% | 4 205 | 21 | ||||||
10.10.1997 | 212.00 | 0.00% | 7 420 | 35 | 203.30 | -0.06% | 8 029 | 39 | ||||||
9.10.1997 | 212.00 | 0.00% | 0 | 0 | 201.50 | +5.33% | 20 600 | 100 | ||||||
16.9.1997 | 228.00 | 0.00% | 0 | 0 | 264.00 | +9.27% | 8 392 | 32 | ||||||
28.8.1997 | 232.00 | 0.00% | 0 | 0 | 217.00 | +5.54% | 5 975 | 26 | ||||||
26.8.1997 | 244.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
22.7.1997 | 237.00 | 0.00% | 0 | 0 | 202.00 | +1.08% | 4 003 | 19 | ||||||
18.7.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | +9.84% | 2 938 | 13 | ||||||
24.7.1997 | 226.00 | 0.00% | 0 | 0 | 211.00 | -6.35% | 1 477 | 7 | ||||||
8.8.1997 | 203.00 | 0.00% | 0 | 0 | 200.00 | +6.26% | 2 470 | 12 | ||||||
29.7.1997 | 205.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
16.8.1996 | 900.00 | 0.00% | 14 400 | 16 | 870.00 | 0.00% | 33 109 | 38 | ||||||
15.8.1996 | 900.00 | 0.00% | 37 800 | 42 | 870.00 | +5.00% | 2 610 | 3 | ||||||
14.8.1996 | 900.00 | 0.00% | 18 900 | 21 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 900.00 | 0.00% | 184 500 | 205 | 869.00 | -9.00% | 97 350 | 111 | ||||||
24.7.1996 | 830.00 | 0.00% | 2 490 | 3 | 812.20 | -2.00% | 33 565 | 41 | ||||||
6.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 454.20 | +3.00% | 35 559 | 26 | ||||||
5.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 328.50 | -6.00% | 9 300 | 7 | ||||||
4.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -5.00% | 146 365 | 104 | ||||||
3.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 461.00 | +8.00% | 117 272 | 79 | ||||||
31.5.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 377.60 | -5.00% | 56 482 | 41 | ||||||
14.6.1996 | 1 485.00 | 0.00% | 1 177 605 | 793 | 1 450.00 | -2.00% | 86 524 | 60 | ||||||
2.5.1996 | 1 590.00 | 0.00% | 100 170 | 63 | 1 572.50 | 0.00% | 110 075 | 70 | ||||||
23.5.1996 | 1 385.00 | 0.00% | 272 845 | 197 | 1 363.00 | -6.00% | 16 176 | 12 | ||||||
20.5.1996 | 1 500.00 | 0.00% | 154 500 | 103 | 1 480.00 | +1.00% | 107 489 | 73 | ||||||
24.1.1996 | 1 815.00 | 0.00% | 435 600 | 240 | 1 800.00 | 0.00% | 50 500 | 28 | ||||||
6.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 673.10 | -6.00% | 8 366 | 5 | ||||||
5.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | -1.00% | 398 715 | 225 | ||||||
2.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 788.50 | -1.00% | 35 770 | 20 | ||||||
1.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 816.00 | -1.00% | 73 986 | 41 | ||||||
31.1.1996 | 1 850.00 | 0.00% | 249 750 | 135 | 1 832.00 | -1.00% | 72 736 | 40 | ||||||
30.1.1996 | 1 850.00 | 0.00% | 556 850 | 301 | 1 900.00 | +1.00% | 377 363 | 205 | ||||||
29.1.1996 | 1 850.00 | 0.00% | 148 000 | 80 | 1 816.50 | 0.00% | 50 862 | 28 | ||||||
26.1.1996 | 1 850.00 | 0.00% | 216 450 | 117 | 1 816.00 | -1.00% | 70 824 | 39 | ||||||
7.3.1996 | 1 655.00 | 0.00% | 119 160 | 72 | 1 610.00 | 0.00% | 19 320 | 12 | ||||||
22.3.1996 | 1 600.00 | 0.00% | 203 200 | 127 | 1 600.00 | -2.00% | 91 988 | 58 | ||||||
19.2.1996 | 1 730.00 | 0.00% | 396 170 | 229 | 1 633.00 | -4.00% | 109 991 | 66 | ||||||
9.4.1996 | 1 600.00 | 0.00% | 201 600 | 126 | 1 620.00 | +1.00% | 87 744 | 55 | ||||||
5.4.1996 | 1 600.00 | 0.00% | 433 600 | 271 | 1 585.50 | +1.00% | 152 018 | 96 | ||||||
4.4.1996 | 1 600.00 | 0.00% | 196 800 | 123 | 1 570.00 | +4.00% | 81 640 | 52 | ||||||
3.4.1996 | 1 600.00 | 0.00% | 281 600 | 176 | 1 595.20 | -4.00% | 34 735 | 23 | ||||||
2.4.1996 | 1 600.00 | 0.00% | 107 200 | 67 | 1 550.00 | +1.00% | 73 581 | 47 | ||||||
1.4.1996 | 1 600.00 | 0.00% | 88 000 | 55 | 1 481.50 | -3.00% | 85 181 | 55 | ||||||
29.3.1996 | 1 600.00 | 0.00% | 110 400 | 69 | 1 590.00 | 0.00% | 42 918 | 27 | ||||||
28.3.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 600.00 | +1.00% | 109 824 | 69 | ||||||
27.3.1996 | 1 600.00 | 0.00% | 248 000 | 155 | 1 593.20 | -1.00% | 60 151 | 38 | ||||||
14.3.1996 | 1 640.00 | 0.00% | 178 760 | 109 | 1 605.00 | +4.00% | 102 531 | 64 | ||||||
13.3.1996 | 1 640.00 | 0.00% | 141 040 | 86 | 1 534.60 | -5.00% | 21 484 | 14 | ||||||
15.4.1996 | 1 615.00 | 0.00% | 279 395 | 173 | 1 617.00 | 0.00% | 44 972 | 28 | ||||||
23.10.1995 | 1 700.00 | 0.00% | 241 400 | 142 | ||||||||||
20.10.1995 | 1 700.00 | 0.00% | 159 800 | 94 | 1 634.00 | -2.00% | 55 556 | 34 | ||||||
21.11.1995 | 1 800.00 | 0.00% | 210 600 | 117 | 1 761.00 | 0.00% | 45 786 | 26 | ||||||
4.10.1995 | 1 780.00 | 0.00% | 590 960 | 332 | 1 721.00 | 0.00% | 35 679 | 21 | ||||||
3.10.1995 | 1 780.00 | 0.00% | 560 700 | 315 | 1 700.50 | +2.00% | 61 218 | 36 | ||||||
16.11.1995 | 1 820.00 | 0.00% | 711 620 | 391 | 1 742.50 | 0.00% | 65 421 | 37 | ||||||
15.11.1995 | 1 820.00 | 0.00% | 207 480 | 114 | 1 800.00 | +6.00% | 61 919 | 35 | ||||||
14.11.1995 | 1 820.00 | 0.00% | 405 860 | 223 | 1 670.50 | -4.00% | 23 387 | 14 | ||||||
13.11.1995 | 1 820.00 | 0.00% | 289 380 | 159 | 1 736.00 | -2.00% | 32 984 | 19 | ||||||
9.11.1995 | 1 840.00 | 0.00% | 432 400 | 235 | 1 800.00 | -6.00% | 120 676 | 71 | ||||||
8.11.1995 | 1 840.00 | 0.00% | 599 840 | 326 | 1 817.50 | 0.00% | 67 248 | 37 | ||||||
10.1.1996 | 1 810.00 | 0.00% | 83 260 | 46 | 1 784.00 | +4.00% | 59 348 | 34 | ||||||
9.1.1996 | 1 810.00 | 0.00% | 162 900 | 90 | 1 676.50 | -4.00% | 3 353 | 2 | ||||||
8.1.1996 | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 1 810.00 | 0.00% | 360 190 | 199 | 1 780.00 | +1.00% | 24 878 | 14 | ||||||
14.12.1995 | 1 810.00 | 0.00% | 295 030 | 163 | 1 764.00 | 0.00% | 21 168 | 12 | ||||||
13.12.1995 | 1 810.00 | 0.00% | 441 640 | 244 | 1 764.00 | 0.00% | 24 696 | 14 | ||||||
12.12.1995 | 1 810.00 | 0.00% | 237 110 | 131 | 1 777.00 | +1.00% | 49 408 | 28 | ||||||
11.12.1995 | 1 810.00 | 0.00% | 260 640 | 144 | 1 739.00 | -1.00% | 26 085 | 15 | ||||||
8.12.1995 | 1 810.00 | 0.00% | 184 620 | 102 | 1 750.00 | -1.00% | 110 250 | 63 | ||||||
7.12.1995 | 1 810.00 | 0.00% | 331 230 | 183 | 1 790.00 | +1.00% | 44 237 | 25 | ||||||
18.1.1996 | 1 820.00 | 0.00% | 218 400 | 120 | 1 822.00 | 0.00% | 32 782 | 18 | ||||||
17.1.1996 | 1 820.00 | 0.00% | 101 920 | 56 | 1 822.00 | 0.00% | 50 862 | 28 | ||||||
16.1.1996 | 1 820.00 | 0.00% | 50 960 | 28 | 1 822.00 | +1.00% | 43 728 | 24 | ||||||
15.1.1996 | 1 820.00 | 0.00% | 231 140 | 127 | 1 801.00 | -1.00% | 12 607 | 7 | ||||||
12.1.1996 | 1 820.00 | 0.00% | 112 840 | 62 | 1 820.00 | +1.00% | 38 220 | 21 | ||||||
5.12.1995 | 1 800.00 | 0.00% | 320 400 | 178 | 1 750.00 | -1.00% | 132 790 | 76 | ||||||
4.12.1995 | 1 800.00 | 0.00% | 514 800 | 286 | 1 761.00 | +1.00% | 70 440 | 40 | ||||||
1.12.1995 | 1 800.00 | 0.00% | 282 600 | 157 | 1 736.00 | -1.00% | 102 424 | 59 | ||||||
9.6.1995 | 1 645.00 | 0.00% | 233 590 | 142 | 1 600.50 | 0.00% | 38 412 | 24 | ||||||
8.6.1995 | 1 645.00 | 0.00% | 108 570 | 66 | 1 600.50 | +1.00% | 44 814 | 28 | ||||||
12.5.1995 | 1 640.00 | 0.00% | 280 440 | 171 | 1 575.00 | +2.00% | 33 075 | 21 | ||||||
11.5.1995 | 1 640.00 | 0.00% | 86 920 | 53 | 1 550.50 | -2.00% | 34 111 | 22 | ||||||
17.5.1995 | 1 635.00 | 0.00% | 197 835 | 121 | 1 488.00 | -3.00% | 2 976 | 2 | ||||||
16.5.1995 | 1 635.00 | 0.00% | 251 790 | 154 | 1 540.00 | -3.00% | 13 860 | 9 | ||||||
2.6.1995 | 1 640.00 | 0.00% | 186 960 | 114 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 1 640.00 | 0.00% | 142 680 | 87 | 1 605.50 | +4.00% | 83 505 | 53 | ||||||
31.5.1995 | 1 640.00 | 0.00% | 103 320 | 63 | 1 510.00 | -5.00% | 4 530 | 3 | ||||||
30.5.1995 | 1 640.00 | 0.00% | 193 520 | 118 | 1 600.00 | +1.00% | 65 075 | 41 | ||||||
29.5.1995 | 1 640.00 | 0.00% | 206 640 | 126 | 1 580.00 | -2.00% | 21 897 | 14 | ||||||
26.5.1995 | 1 640.00 | 0.00% | 155 800 | 95 | 1 582.00 | -3.00% | 66 742 | 42 | ||||||
25.5.1995 | 1 640.00 | 0.00% | 134 480 | 82 | +3.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €