ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2001 | 341.00 | 0.00% | 0 | 0 | 285.10 | 0.00% | 4 847 | 17 | ||||||
16.5.2001 | 341.00 | 0.00% | 0 | 0 | 285.10 | +1.02% | 3 393 | 12 | ||||||
15.5.2001 | 341.00 | 0.00% | 0 | 0 | 282.20 | +0.60% | 0 | 0 | ||||||
14.5.2001 | 341.00 | 0.00% | 0 | 0 | 280.50 | -3.60% | 7 292 | 26 | ||||||
11.5.2001 | 341.00 | 0.00% | 0 | 0 | 291.00 | -4.59% | 8 148 | 28 | ||||||
10.5.2001 | 341.00 | 0.00% | 0 | 0 | 305.00 | -5.71% | 0 | 0 | ||||||
9.5.2001 | 341.00 | 0.00% | 0 | 0 | 323.50 | +4.99% | 9 011 | 28 | ||||||
7.5.2001 | 341.00 | 0.00% | 0 | 0 | 308.10 | +9.99% | 4 117 | 14 | ||||||
4.5.2001 | 341.00 | 0.00% | 0 | 0 | 280.10 | 0.00% | 5 882 | 21 | ||||||
3.5.2001 | 341.00 | 0.00% | 0 | 0 | 280.10 | +3.66% | 10 644 | 38 | ||||||
2.5.2001 | 341.00 | 0.00% | 0 | 0 | 270.20 | +8.68% | 5 596 | 21 | ||||||
30.4.2001 | 341.00 | 0.00% | 0 | 0 | 248.60 | +10.00% | 6 144 | 25 | ||||||
27.4.2001 | 341.00 | 0.00% | 0 | 0 | 226.00 | -9.96% | 2 712 | 12 | ||||||
26.4.2001 | 341.00 | 0.00% | 0 | 0 | 251.00 | -7.65% | 7 007 | 28 | ||||||
25.4.2001 | 341.00 | 0.00% | 0 | 0 | 271.80 | -10.00% | 16 043 | 59 | ||||||
24.4.2001 | 341.00 | 0.00% | 0 | 0 | 302.00 | -1.62% | 6 342 | 21 | ||||||
23.4.2001 | 341.00 | 0.00% | 0 | 0 | 307.00 | +2.33% | 13 831 | 45 | ||||||
20.4.2001 | 341.00 | 0.00% | 0 | 0 | 300.00 | -8.42% | 16 200 | 54 | ||||||
19.4.2001 | 341.00 | -1.15% | 341 | 1 | 327.60 | -0.75% | 19 484 | 59 | ||||||
31.8.2000 | 341.80 | +4.97% | 0 | 0 | 373.40 | +9.98% | 2 614 | 7 | ||||||
22.6.1998 | 342.00 | -4.57% | 4 788 | 14 | 370.00 | +4.02% | 121 877 | 324 | ||||||
20.3.1997 | 344.00 | -4.97% | 0 | 0 | 331.10 | -4.52% | 19 700 | 57 | ||||||
18.4.2001 | 345.00 | 0.00% | 0 | 0 | 330.10 | +0.03% | 22 588 | 68 | ||||||
17.4.2001 | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 5 874 | 18 | ||||||
13.4.2001 | 345.00 | 0.00% | 0 | 0 | 330.00 | -8.66% | 9 242 | 28 | ||||||
12.4.2001 | 345.00 | 0.00% | 0 | 0 | 361.30 | 0.00% | 12 646 | 35 | ||||||
11.4.2001 | 345.00 | 0.00% | 0 | 0 | 361.30 | -9.67% | 0 | 0 | ||||||
10.4.2001 | 345.00 | -2.89% | 4 830 | 14 | 400.00 | +5.70% | 16 458 | 41 | ||||||
29.7.2003 | 345.00 | 0.00% | 0 | 0 | 460.90 | +0.02% | 0 | 0 | ||||||
28.7.2003 | 345.00 | 0.00% | 0 | 0 | 460.80 | +0.06% | 0 | 0 | ||||||
25.7.2003 | 345.00 | 0.00% | 0 | 0 | 460.50 | +0.06% | 0 | 0 | ||||||
24.7.2003 | 345.00 | 0.00% | 0 | 0 | 460.20 | -8.14% | 3 221 | 7 | ||||||
23.7.2003 | 345.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 345.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 345.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 345.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 345.00 | 0.00% | 0 | 0 | 501.00 | +8.91% | 2 505 | 5 | ||||||
16.7.2003 | 345.00 | 0.00% | 0 | 0 | 460.00 | -9.12% | 545 412 | 985 | ||||||
15.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 3 543 | 7 | ||||||
14.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | -4.70% | 3 547 | 7 | ||||||
11.7.2003 | 345.00 | 0.00% | 0 | 0 | 531.70 | +4.99% | 0 | 0 | ||||||
10.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.40 | -4.75% | 3 545 | 7 | ||||||
9.7.2003 | 345.00 | 0.00% | 0 | 0 | 531.70 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 345.00 | 0.00% | 0 | 0 | 531.70 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 345.00 | 0.00% | 0 | 0 | 531.70 | +4.93% | 0 | 0 | ||||||
4.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 088 | 14 | ||||||
30.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 094 | 14 | ||||||
26.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | +0.09% | 0 | 0 | ||||||
25.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 17 725 | 35 | ||||||
24.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | +0.19% | 0 | 0 | ||||||
18.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | -0.19% | 9 604 | 19 | ||||||
17.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | +0.19% | 0 | 0 | ||||||
12.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
5.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
4.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | +0.05% | 0 | 0 | ||||||
3.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.40 | -0.05% | 2 527 | 5 | ||||||
2.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | +0.55% | 0 | 0 | ||||||
30.5.2003 | 345.00 | 0.00% | 0 | 0 | 502.90 | -0.55% | 3 520 | 7 | ||||||
29.5.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 590 | 15 | ||||||
28.5.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | +6.91% | 499 445 | 989 | ||||||
27.5.2003 | 345.00 | 0.00% | 0 | 0 | 473.00 | +9.13% | 0 | 0 | ||||||
26.5.2003 | 345.00 | 0.00% | 0 | 0 | 433.40 | +1.59% | 0 | 0 | ||||||
23.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.60 | +0.07% | 0 | 0 | ||||||
22.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.30 | +0.02% | 0 | 0 | ||||||
21.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.20 | -0.02% | 4 263 | 10 | ||||||
20.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.30 | +0.04% | 0 | 0 | ||||||
19.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.10 | +0.21% | 0 | 0 | ||||||
16.5.2003 | 345.00 | 0.00% | 0 | 0 | 425.20 | +0.30% | 0 | 0 | ||||||
15.5.2003 | 345.00 | 0.00% | 0 | 0 | 423.90 | +0.02% | 0 | 0 | ||||||
14.5.2003 | 345.00 | 0.00% | 0 | 0 | 423.80 | +0.11% | 5 086 | 12 | ||||||
13.5.2003 | 345.00 | 0.00% | 0 | 0 | 423.30 | -8.88% | 2 963 | 7 | ||||||
12.5.2003 | 345.00 | 0.00% | 0 | 0 | 464.60 | +9.96% | 0 | 0 | ||||||
9.5.2003 | 345.00 | 0.00% | 0 | 0 | 422.50 | +0.30% | 0 | 0 | ||||||
7.5.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 20 519 | 49 | ||||||
6.5.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | +2.43% | 0 | 0 | ||||||
24.4.2003 | 345.00 | 0.00% | 0 | 0 | 411.20 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 345.00 | 0.00% | 0 | 0 | 411.20 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 345.00 | 0.00% | 0 | 0 | 411.20 | +1.30% | 0 | 0 | ||||||
18.4.2003 | 345.00 | 0.00% | 0 | 0 | 405.90 | +0.02% | 0 | 0 | ||||||
17.4.2003 | 345.00 | 0.00% | 0 | 0 | 405.80 | +0.04% | 0 | 0 | ||||||
16.4.2003 | 345.00 | 0.00% | 0 | 0 | 405.60 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 345.00 | 0.00% | 0 | 0 | 405.60 | +4.05% | 0 | 0 | ||||||
14.4.2003 | 345.00 | 0.00% | 0 | 0 | 389.80 | +0.07% | 2 729 | 7 | ||||||
11.4.2003 | 345.00 | 0.00% | 0 | 0 | 389.50 | +0.05% | 1 948 | 5 | ||||||
10.4.2003 | 345.00 | 0.00% | 0 | 0 | 389.30 | +0.02% | 0 | 0 | ||||||
9.4.2003 | 345.00 | 0.00% | 0 | 0 | 389.20 | +0.15% | 0 | 0 | ||||||
8.4.2003 | 345.00 | 0.00% | 0 | 0 | 388.60 | +0.18% | 0 | 0 | ||||||
7.4.2003 | 345.00 | 0.00% | 0 | 0 | 387.90 | +1.25% | 1 940 | 5 | ||||||
4.4.2003 | 345.00 | 0.00% | 0 | 0 | 383.10 | +0.02% | 13 792 | 36 | ||||||
3.4.2003 | 345.00 | 0.00% | 0 | 0 | 383.00 | +0.26% | 0 | 0 | ||||||
2.4.2003 | 345.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 2 674 | 7 | ||||||
1.4.2003 | 345.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 2 674 | 7 | ||||||
31.3.2003 | 345.00 | 0.00% | 0 | 0 | 380.00 | -7.42% | 9 690 | 24 | ||||||
28.3.2003 | 345.00 | 0.00% | 0 | 0 | 410.50 | +1.23% | 3 698 | 9 | ||||||
27.3.2003 | 345.00 | 0.00% | 0 | 0 | 405.50 | -1.91% | 5 677 | 14 | ||||||
26.3.2003 | 345.00 | 0.00% | 0 | 0 | 413.40 | +0.58% | 0 | 0 | ||||||
25.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
24.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
20.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | +0.09% | 2 877 | 7 | ||||||
19.3.2003 | 345.00 | 0.00% | 0 | 0 | 410.60 | +0.34% | 7 434 | 18 | ||||||
18.3.2003 | 345.00 | 0.00% | 0 | 0 | 409.20 | -3.64% | 2 864 | 7 | ||||||
17.3.2003 | 345.00 | 0.00% | 0 | 0 | 424.70 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 345.00 | 0.00% | 0 | 0 | 424.70 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 345.00 | 0.00% | 0 | 0 | 424.70 | +0.04% | 0 | 0 | ||||||
12.3.2003 | 345.00 | 0.00% | 0 | 0 | 424.50 | +0.04% | 0 | 0 | ||||||
11.3.2003 | 345.00 | 0.00% | 0 | 0 | 424.30 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 345.00 | 0.00% | 0 | 0 | 424.30 | +0.04% | 0 | 0 | ||||||
7.3.2003 | 345.00 | 0.00% | 0 | 0 | 424.10 | +0.14% | 0 | 0 | ||||||
6.3.2003 | 345.00 | 0.00% | 0 | 0 | 423.50 | +0.09% | 0 | 0 | ||||||
5.3.2003 | 345.00 | 0.00% | 0 | 0 | 423.10 | +0.02% | 0 | 0 | ||||||
4.3.2003 | 345.00 | 0.00% | 0 | 0 | 423.00 | +4.44% | 0 | 0 | ||||||
3.3.2003 | 345.00 | 0.00% | 0 | 0 | 405.00 | +0.22% | 9 713 | 24 | ||||||
28.2.2003 | 345.00 | 0.00% | 0 | 0 | 404.10 | +3.06% | 2 829 | 7 | ||||||
27.2.2003 | 345.00 | 0.00% | 0 | 0 | 392.10 | -2.94% | 6 809 | 17 | ||||||
26.2.2003 | 345.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 19 796 | 49 | ||||||
25.2.2003 | 345.00 | 0.00% | 0 | 0 | 404.00 | -10.02% | 0 | 0 | ||||||
24.2.2003 | 345.00 | 0.00% | 0 | 0 | 449.00 | +6.62% | 36 315 | 81 | ||||||
21.2.2003 | 345.00 | 0.00% | 0 | 0 | 421.10 | +5.01% | 0 | 0 | ||||||
20.2.2003 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 14 837 | 37 | ||||||
19.2.2003 | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.50% | 5 615 | 14 | ||||||
18.2.2003 | 345.00 | 0.00% | 0 | 0 | 399.00 | +0.50% | 0 | 0 | ||||||
17.2.2003 | 345.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 2 779 | 7 | ||||||
14.2.2003 | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.22% | 5 552 | 14 | ||||||
13.2.2003 | 345.00 | 0.00% | 0 | 0 | 396.10 | +0.25% | 0 | 0 | ||||||
12.2.2003 | 345.00 | 0.00% | 0 | 0 | 395.10 | +0.27% | 0 | 0 | ||||||
11.2.2003 | 345.00 | 0.00% | 0 | 0 | 394.00 | +0.22% | 0 | 0 | ||||||
10.2.2003 | 345.00 | 0.00% | 0 | 0 | 393.10 | +0.38% | 0 | 0 | ||||||
7.2.2003 | 345.00 | 0.00% | 0 | 0 | 391.60 | +0.02% | 5 482 | 14 | ||||||
6.2.2003 | 345.00 | 0.00% | 0 | 0 | 391.50 | +0.25% | 0 | 0 | ||||||
5.2.2003 | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.17% | 8 208 | 21 | ||||||
4.2.2003 | 345.00 | 0.00% | 0 | 0 | 389.80 | +0.20% | 0 | 0 | ||||||
3.2.2003 | 345.00 | 0.00% | 0 | 0 | 389.00 | +0.15% | 0 | 0 | ||||||
31.1.2003 | 345.00 | 0.00% | 0 | 0 | 388.40 | +0.56% | 0 | 0 | ||||||
30.1.2003 | 345.00 | 0.00% | 0 | 0 | 386.20 | +0.02% | 2 703 | 7 | ||||||
29.1.2003 | 345.00 | 0.00% | 0 | 0 | 386.10 | +0.25% | 5 405 | 14 | ||||||
28.1.2003 | 345.00 | 0.00% | 0 | 0 | 385.10 | +0.52% | 0 | 0 | ||||||
27.1.2003 | 345.00 | 0.00% | 0 | 0 | 383.10 | +0.20% | 3 831 | 10 | ||||||
24.1.2003 | 345.00 | 0.00% | 0 | 0 | 382.30 | +0.31% | 5 352 | 14 | ||||||
23.1.2003 | 345.00 | 0.00% | 0 | 0 | 381.10 | +0.15% | 0 | 0 | ||||||
22.1.2003 | 345.00 | 0.00% | 0 | 0 | 380.50 | +0.71% | 2 664 | 7 | ||||||
21.1.2003 | 345.00 | 0.00% | 0 | 0 | 377.80 | +0.18% | 5 289 | 14 | ||||||
20.1.2003 | 345.00 | 0.00% | 0 | 0 | 377.10 | +0.26% | 0 | 0 | ||||||
17.1.2003 | 345.00 | 0.00% | 0 | 0 | 376.10 | +0.48% | 0 | 0 | ||||||
16.1.2003 | 345.00 | 0.00% | 0 | 0 | 374.30 | +0.02% | 7 860 | 21 | ||||||
15.1.2003 | 345.00 | 0.00% | 0 | 0 | 374.20 | +0.05% | 0 | 0 | ||||||
14.1.2003 | 345.00 | 0.00% | 0 | 0 | 374.00 | +0.26% | 0 | 0 | ||||||
13.1.2003 | 345.00 | 0.00% | 0 | 0 | 373.00 | +0.24% | 0 | 0 | ||||||
10.1.2003 | 345.00 | 0.00% | 0 | 0 | 372.10 | +0.02% | 2 605 | 7 | ||||||
9.1.2003 | 345.00 | 0.00% | 0 | 0 | 372.00 | +0.13% | 0 | 0 | ||||||
8.1.2003 | 345.00 | 0.00% | 0 | 0 | 371.50 | +0.02% | 0 | 0 | ||||||
7.1.2003 | 345.00 | 0.00% | 0 | 0 | 371.40 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 345.00 | 0.00% | 0 | 0 | 371.40 | +0.05% | 0 | 0 | ||||||
3.1.2003 | 345.00 | 0.00% | 0 | 0 | 371.20 | -3.88% | 8 226 | 22 | ||||||
2.1.2003 | 345.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
30.12.2002 | 345.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 345.00 | 0.00% | 0 | 0 | 386.20 | -3.69% | 0 | 0 | ||||||
23.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 005 | 5 | ||||||
20.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
17.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 382 407 | 956 | ||||||
16.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
13.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 0 | 0 | ||||||
12.12.2002 | 345.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 2 786 | 7 | ||||||
11.12.2002 | 345.00 | 0.00% | 0 | 0 | 398.00 | +0.05% | 0 | 0 | ||||||
10.12.2002 | 345.00 | 0.00% | 0 | 0 | 397.80 | +0.05% | 0 | 0 | ||||||
9.12.2002 | 345.00 | 0.00% | 0 | 0 | 397.60 | +0.15% | 0 | 0 | ||||||
6.12.2002 | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.20% | 0 | 0 | ||||||
5.12.2002 | 345.00 | 0.00% | 0 | 0 | 396.20 | +0.05% | 0 | 0 | ||||||
4.12.2002 | 345.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 4 752 | 12 | ||||||
3.12.2002 | 345.00 | 0.00% | 0 | 0 | 396.00 | +0.05% | 3 960 | 10 | ||||||
2.12.2002 | 345.00 | 0.00% | 0 | 0 | 395.80 | +0.05% | 0 | 0 | ||||||
29.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.60 | +0.02% | 0 | 0 | ||||||
28.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.50 | +0.12% | 0 | 0 | ||||||
26.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 345.00 | 0.00% | 0 | 0 | 395.00 | +0.58% | 0 | 0 | ||||||
22.11.2002 | 345.00 | 0.00% | 0 | 0 | 392.70 | +0.02% | 5 891 | 15 | ||||||
21.11.2002 | 345.00 | 0.00% | 0 | 0 | 392.60 | +0.35% | 0 | 0 | ||||||
20.11.2002 | 345.00 | 0.00% | 0 | 0 | 391.20 | +0.17% | 0 | 0 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €