ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 795.00 | +4.88% | 0 | 0 | 770.00 | +9.00% | 24 448 | 31 | ||||||
17.7.1996 | 793.00 | -4.91% | 210 938 | 266 | 800.00 | -7.00% | 56 386 | 70 | ||||||
20.7.1999 | 779.40 | +4.99% | 10 912 | 14 | 790.00 | -1.25% | 55 872 | 71 | ||||||
21.7.1999 | 778.00 | -0.17% | 10 114 | 13 | 800.00 | +1.26% | 26 960 | 33 | ||||||
13.8.1999 | 770.00 | 0.00% | 0 | 0 | 800.00 | +3.61% | 42 509 | 53 | ||||||
12.8.1999 | 770.00 | 0.00% | 0 | 0 | 772.10 | -1.13% | 36 789 | 47 | ||||||
11.8.1999 | 770.00 | 0.00% | 0 | 0 | 781.00 | -2.37% | 19 410 | 24 | ||||||
10.8.1999 | 770.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 135 258 | 172 | ||||||
9.8.1999 | 770.00 | 0.00% | 0 | 0 | 790.00 | +2.45% | 53 349 | 67 | ||||||
6.8.1999 | 770.00 | 0.00% | 0 | 0 | 771.10 | +0.12% | 69 510 | 89 | ||||||
5.8.1999 | 770.00 | -3.75% | 5 390 | 7 | 770.10 | -6.19% | 115 989 | 142 | ||||||
30.8.1999 | 760.00 | -5.00% | 0 | 0 | 686.00 | -9.76% | 60 362 | 82 | ||||||
10.7.1996 | 760.00 | -4.88% | 451 440 | 594 | 780.00 | -2.00% | 176 640 | 224 | ||||||
7.10.1996 | 760.00 | -5.00% | 41 040 | 54 | 799.00 | -0.24% | 23 970 | 30 | ||||||
12.7.1996 | 758.00 | +4.98% | 192 532 | 254 | 760.00 | 0.00% | 40 513 | 56 | ||||||
9.10.1996 | 757.00 | +4.84% | 45 420 | 60 | 725.00 | -3.25% | 10 150 | 14 | ||||||
19.7.1999 | 742.30 | +4.99% | 0 | 0 | 800.00 | -0.99% | 51 440 | 65 | ||||||
14.10.1996 | 730.00 | +1.38% | 21 900 | 30 | 730.00 | +0.18% | 30 660 | 42 | ||||||
16.10.1996 | 730.00 | +1.38% | 40 150 | 55 | 720.00 | +0.30% | 7 920 | 11 | ||||||
8.10.1996 | 722.00 | -5.00% | 28 158 | 39 | 770.00 | -6.21% | 29 975 | 40 | ||||||
11.7.1996 | 722.00 | -5.00% | 1 344 364 | 1 862 | 711.10 | -9.00% | 69 243 | 96 | ||||||
31.8.1999 | 722.00 | -5.00% | 0 | 0 | 685.00 | -0.14% | 4 795 | 7 | ||||||
11.10.1996 | 720.00 | 0.00% | 38 160 | 53 | 730.00 | +1.54% | 75 050 | 103 | ||||||
10.10.1996 | 720.00 | -4.88% | 24 480 | 34 | 747.00 | -1.02% | 29 420 | 41 | ||||||
15.10.1996 | 720.00 | -1.36% | 62 640 | 87 | 684.00 | -1.66% | 28 713 | 40 | ||||||
18.10.1996 | 710.00 | +1.42% | 49 700 | 70 | 700.00 | -3.03% | 17 716 | 26 | ||||||
16.7.1999 | 707.00 | +0.28% | 29 694 | 42 | 808.00 | +6.31% | 21 676 | 27 | ||||||
15.7.1999 | 705.00 | +2.76% | 357 449 | 507 | 760.00 | -1.50% | 69 948 | 91 | ||||||
17.10.1996 | 700.00 | -4.10% | 48 300 | 69 | 702.70 | -2.40% | 4 919 | 7 | ||||||
21.10.1996 | 700.00 | -1.40% | 65 100 | 93 | 685.00 | +0.12% | 18 420 | 27 | ||||||
14.7.1999 | 686.00 | 0.00% | 0 | 0 | 771.60 | +10.22% | 1 047 909 | 1 447 | ||||||
13.7.1999 | 686.00 | +3.70% | 3 430 | 5 | 700.00 | 0.00% | 54 840 | 76 | ||||||
1.9.1999 | 685.90 | -5.00% | 0 | 0 | 620.00 | -9.48% | 6 655 | 10 | ||||||
22.10.1996 | 665.00 | -5.00% | 55 860 | 84 | 690.00 | -2.25% | 15 338 | 23 | ||||||
14.6.1999 | 662.00 | +1.76% | 4 634 | 7 | 662.00 | -7.41% | 26 468 | 40 | ||||||
12.7.1999 | 661.50 | +5.00% | 0 | 0 | 700.00 | +1.44% | 19 606 | 28 | ||||||
3.5.1999 | 655.90 | 0.00% | 0 | 0 | 608.10 | -4.10% | 19 462 | 32 | ||||||
30.4.1999 | 655.90 | 0.00% | 0 | 0 | 634.10 | +5.15% | 0 | 0 | ||||||
29.4.1999 | 655.90 | 0.00% | 0 | 0 | 603.00 | +1.14% | 76 974 | 127 | ||||||
28.4.1999 | 655.90 | 0.00% | 0 | 0 | 596.20 | -0.63% | 33 385 | 56 | ||||||
27.4.1999 | 655.90 | 0.00% | 0 | 0 | 600.00 | +0.90% | 25 810 | 42 | ||||||
26.4.1999 | 655.90 | 0.00% | 0 | 0 | 594.60 | +0.25% | 7 135 | 12 | ||||||
23.4.1999 | 655.90 | +10.23% | 32 795 | 50 | 593.10 | +0.74% | 1 716 861 | 2 895 | ||||||
2.9.1999 | 651.70 | -4.98% | 0 | 0 | 620.00 | 0.00% | 27 280 | 44 | ||||||
7.7.1999 | 651.30 | 0.00% | 0 | 0 | 666.50 | +0.98% | 14 018 | 21 | ||||||
2.7.1999 | 651.30 | 0.00% | 0 | 0 | 660.00 | +0.88% | 225 544 | 323 | ||||||
1.7.1999 | 651.30 | +1.10% | 7 816 | 12 | 654.20 | +2.47% | 40 795 | 61 | ||||||
11.6.1999 | 650.50 | +1.46% | 4 554 | 7 | 715.00 | +9.98% | 111 629 | 158 | ||||||
26.5.1999 | 648.80 | +0.27% | 4 542 | 7 | 647.10 | -0.16% | 52 343 | 80 | ||||||
25.5.1999 | 647.00 | 0.00% | 0 | 0 | 648.20 | +0.66% | 31 002 | 47 | ||||||
24.5.1999 | 647.00 | +0.90% | 10 999 | 17 | 643.90 | +0.10% | 4 507 | 7 | ||||||
30.6.1999 | 644.20 | 0.00% | 0 | 0 | 638.40 | -1.96% | 21 748 | 33 | ||||||
29.6.1999 | 644.20 | 0.00% | 0 | 0 | 651.20 | +0.46% | 48 539 | 73 | ||||||
28.6.1999 | 644.20 | 0.00% | 0 | 0 | 648.20 | -1.78% | 3 241 | 5 | ||||||
25.6.1999 | 644.20 | 0.00% | 0 | 0 | 660.00 | +3.83% | 29 272 | 45 | ||||||
24.6.1999 | 644.20 | 0.00% | 0 | 0 | 635.60 | -4.42% | 13 159 | 21 | ||||||
23.6.1999 | 644.20 | 0.00% | 0 | 0 | 665.00 | +6.14% | 60 014 | 94 | ||||||
22.6.1999 | 644.20 | 0.00% | 0 | 0 | 626.50 | +3.53% | 21 871 | 35 | ||||||
21.6.1999 | 644.20 | 0.00% | 0 | 0 | 605.10 | -6.72% | 21 178 | 34 | ||||||
18.6.1999 | 644.20 | 0.00% | 0 | 0 | 648.70 | +2.07% | 8 440 | 13 | ||||||
17.6.1999 | 644.20 | 0.00% | 0 | 0 | 635.50 | -2.30% | 8 701 | 14 | ||||||
16.6.1999 | 644.20 | 0.00% | 0 | 0 | 650.50 | +0.06% | 21 312 | 34 | ||||||
15.6.1999 | 644.20 | -2.68% | 4 509 | 7 | 650.10 | -1.79% | 15 796 | 24 | ||||||
21.5.1999 | 641.20 | +3.08% | 3 206 | 5 | 643.20 | +0.17% | 23 115 | 36 | ||||||
10.6.1999 | 641.10 | 0.00% | 0 | 0 | 650.10 | +1.49% | 34 604 | 53 | ||||||
9.6.1999 | 641.10 | 0.00% | 0 | 0 | 640.50 | -1.55% | 23 295 | 36 | ||||||
8.6.1999 | 641.10 | 0.00% | 0 | 0 | 650.60 | -0.68% | 59 155 | 91 | ||||||
7.6.1999 | 641.10 | 0.00% | 0 | 0 | 655.10 | +0.29% | 27 346 | 42 | ||||||
4.6.1999 | 641.10 | 0.00% | 0 | 0 | 653.20 | +0.10% | 29 370 | 45 | ||||||
3.6.1999 | 641.10 | 0.00% | 0 | 0 | 652.50 | -1.15% | 21 409 | 33 | ||||||
2.6.1999 | 641.10 | 0.00% | 0 | 0 | 660.10 | +1.38% | 4 621 | 7 | ||||||
1.6.1999 | 641.10 | 0.00% | 0 | 0 | 651.10 | -6.98% | 4 558 | 7 | ||||||
31.5.1999 | 641.10 | 0.00% | 0 | 0 | 700.00 | +6.85% | 119 154 | 173 | ||||||
28.5.1999 | 641.10 | 0.00% | 0 | 0 | 655.10 | +5.57% | 12 447 | 19 | ||||||
27.5.1999 | 641.10 | -1.18% | 8 975 | 14 | 620.50 | -4.11% | 60 000 | 89 | ||||||
24.10.1996 | 640.00 | 0.00% | 40 960 | 64 | 650.00 | -7.41% | 15 110 | 24 | ||||||
23.10.1996 | 640.00 | -3.75% | 65 280 | 102 | 680.00 | +1.97% | 3 400 | 5 | ||||||
9.7.1999 | 630.00 | +5.00% | 2 520 | 4 | 690.00 | +3.27% | 68 955 | 105 | ||||||
19.5.1999 | 626.30 | 0.00% | 0 | 0 | 666.10 | +4.56% | 0 | 0 | ||||||
18.5.1999 | 626.30 | 0.00% | 0 | 0 | 637.00 | +1.01% | 26 754 | 42 | ||||||
17.5.1999 | 626.30 | +0.20% | 4 384 | 7 | 630.60 | -2.98% | 695 769 | 984 | ||||||
14.5.1999 | 625.00 | +2.22% | 3 125 | 5 | 650.00 | +4.00% | 0 | 0 | ||||||
10.12.1998 | 623.50 | 0.00% | 0 | 0 | 629.00 | -0.15% | 64 825 | 103 | ||||||
9.12.1998 | 623.50 | +2.04% | 4 365 | 7 | 630.00 | 0.00% | 138 565 | 220 | ||||||
20.5.1999 | 622.00 | -0.68% | 6 220 | 10 | 642.10 | -3.60% | 47 674 | 75 | ||||||
14.12.1998 | 620.00 | 0.00% | 9 920 | 16 | 580.00 | +2.29% | 22 041 | 38 | ||||||
11.12.1998 | 620.00 | -0.56% | 26 040 | 42 | 567.00 | -9.85% | 114 291 | 185 | ||||||
13.9.1999 | 619.20 | 0.00% | 0 | 0 | 604.80 | -1.01% | 22 361 | 37 | ||||||
10.9.1999 | 619.20 | 0.00% | 0 | 0 | 611.00 | +0.16% | 6 110 | 10 | ||||||
9.9.1999 | 619.20 | 0.00% | 0 | 0 | 610.00 | +1.11% | 19 437 | 32 | ||||||
8.9.1999 | 619.20 | 0.00% | 0 | 0 | 603.30 | +0.03% | 0 | 0 | ||||||
7.9.1999 | 619.20 | 0.00% | 0 | 0 | 603.10 | +0.49% | 28 332 | 47 | ||||||
6.9.1999 | 619.20 | 0.00% | 0 | 0 | 600.10 | +0.01% | 8 401 | 14 | ||||||
3.9.1999 | 619.20 | -4.98% | 4 334 | 7 | 600.00 | -3.22% | 9 601 | 16 | ||||||
17.12.1998 | 618.90 | 0.00% | 0 | 0 | 584.30 | -2.61% | 30 928 | 54 | ||||||
16.12.1998 | 618.90 | 0.00% | 0 | 0 | 600.00 | -3.22% | 68 505 | 115 | ||||||
15.12.1998 | 618.90 | -0.17% | 36 498 | 60 | 620.00 | +6.89% | 44 949 | 76 | ||||||
5.10.1999 | 615.30 | 0.00% | 0 | 0 | 639.50 | +9.99% | 15 264 | 24 | ||||||
4.10.1999 | 615.30 | 0.00% | 0 | 0 | 581.40 | -4.46% | 4 070 | 7 | ||||||
1.10.1999 | 615.30 | 0.00% | 0 | 0 | 608.60 | -0.96% | 51 914 | 85 | ||||||
30.9.1999 | 615.30 | 0.00% | 0 | 0 | 614.50 | +0.73% | 21 879 | 36 | ||||||
29.9.1999 | 615.30 | +0.17% | 12 921 | 21 | 610.00 | -0.16% | 76 250 | 125 | ||||||
28.9.1999 | 614.20 | +4.99% | 0 | 0 | 611.00 | -5.66% | 109 767 | 174 | ||||||
7.5.1999 | 613.30 | +1.03% | 4 293 | 7 | 599.50 | -1.26% | 45 680 | 76 | ||||||
24.9.1999 | 612.00 | +1.77% | 34 884 | 57 | 588.90 | -1.85% | 15 900 | 27 | ||||||
13.5.1999 | 611.40 | +0.72% | 4 280 | 7 | 625.00 | +1.62% | 17 681 | 28 | ||||||
8.12.1998 | 611.00 | +1.83% | 24 440 | 40 | 630.00 | +4.91% | 112 183 | 183 | ||||||
5.5.1999 | 610.00 | 0.00% | 0 | 0 | 601.10 | -1.15% | 58 623 | 95 | ||||||
4.5.1999 | 610.00 | -6.99% | 36 421 | 60 | 608.10 | 0.00% | 358 621 | 562 | ||||||
25.10.1996 | 608.00 | -5.00% | 145 920 | 240 | 630.00 | +0.06% | 3 780 | 6 | ||||||
6.5.1999 | 607.00 | -0.49% | 21 245 | 35 | 607.20 | +1.01% | 15 176 | 25 | ||||||
12.5.1999 | 607.00 | 0.00% | 0 | 0 | 615.00 | -2.56% | 155 676 | 243 | ||||||
11.5.1999 | 607.00 | 0.00% | 0 | 0 | 631.20 | +4.83% | 4 200 | 7 | ||||||
10.5.1999 | 607.00 | -1.02% | 12 747 | 21 | 602.10 | +0.43% | 43 061 | 71 | ||||||
23.9.1999 | 601.30 | 0.00% | 0 | 0 | 600.00 | -0.82% | 28 734 | 49 | ||||||
22.9.1999 | 601.30 | 0.00% | 0 | 0 | 605.00 | -0.81% | 15 145 | 25 | ||||||
21.9.1999 | 601.30 | 0.00% | 0 | 0 | 610.00 | +0.62% | 52 562 | 87 | ||||||
20.9.1999 | 601.30 | +2.47% | 12 627 | 21 | 606.20 | -6.88% | 8 487 | 14 | ||||||
8.7.1999 | 600.00 | -7.87% | 6 000 | 10 | 668.10 | +0.24% | 32 777 | 49 | ||||||
7.12.1998 | 600.00 | +8.16% | 6 000 | 10 | 600.50 | +4.72% | 74 271 | 124 | ||||||
22.4.1999 | 595.00 | +3.29% | 8 330 | 14 | 588.70 | +1.85% | 16 462 | 28 | ||||||
22.12.1998 | 594.00 | +0.67% | 8 316 | 14 | 562.50 | -5.01% | 103 112 | 181 | ||||||
15.1.1999 | 593.00 | 0.00% | 0 | 0 | 528.30 | -5.71% | 49 712 | 90 | ||||||
14.1.1999 | 593.00 | 0.00% | 0 | 0 | 560.30 | +5.10% | 44 835 | 79 | ||||||
13.1.1999 | 593.00 | +2.95% | 47 440 | 80 | 533.10 | +0.30% | 43 435 | 81 | ||||||
6.4.1999 | 591.60 | 0.00% | 0 | 0 | 579.90 | -0.87% | 51 254 | 90 | ||||||
2.4.1999 | 591.60 | 0.00% | 0 | 0 | 585.00 | +5.38% | 30 258 | 53 | ||||||
1.4.1999 | 591.60 | +10.22% | 5 916 | 10 | 555.10 | 0.00% | 14 511 | 26 | ||||||
21.12.1998 | 590.00 | +0.34% | 14 160 | 24 | 592.20 | +0.78% | 64 150 | 108 | ||||||
14.9.1999 | 588.30 | -4.99% | 0 | 0 | 604.80 | 0.00% | 81 683 | 135 | ||||||
18.12.1998 | 588.00 | -4.99% | 0 | 0 | 587.60 | +0.56% | 35 837 | 61 | ||||||
8.10.1999 | 587.00 | 0.00% | 0 | 0 | 620.50 | +4.51% | 0 | 0 | ||||||
7.10.1999 | 587.00 | 0.00% | 0 | 0 | 593.70 | -5.76% | 15 865 | 25 | ||||||
6.10.1999 | 587.00 | -4.59% | 4 109 | 7 | 630.00 | -1.48% | 12 600 | 20 | ||||||
17.9.1999 | 586.80 | +4.99% | 0 | 0 | 651.00 | +3.62% | 124 835 | 186 | ||||||
27.9.1999 | 585.00 | -4.41% | 4 095 | 7 | 647.70 | +9.98% | 0 | 0 | ||||||
13.10.1999 | 580.00 | 0.00% | 0 | 0 | 530.20 | -10.28% | 42 146 | 74 | ||||||
12.10.1999 | 580.00 | 0.00% | 0 | 0 | 591.00 | +1.63% | 39 869 | 68 | ||||||
11.10.1999 | 580.00 | -1.19% | 7 540 | 13 | 581.50 | -6.28% | 85 699 | 147 | ||||||
19.4.1999 | 578.80 | +4.98% | 0 | 0 | 601.00 | +2.05% | 11 416 | 19 | ||||||
29.10.1996 | 578.00 | -4.93% | 80 342 | 139 | 603.30 | -7.06% | 27 518 | 47 | ||||||
9.4.1999 | 577.50 | +5.00% | 0 | 0 | 555.40 | +0.78% | 775 563 | 1 421 | ||||||
21.4.1999 | 576.00 | 0.00% | 0 | 0 | 578.00 | -0.85% | 690 655 | 1 273 | ||||||
20.4.1999 | 576.00 | -0.48% | 8 064 | 14 | 583.00 | -2.99% | 16 611 | 28 | ||||||
12.1.1999 | 576.00 | +3.69% | 10 944 | 19 | 531.50 | -8.83% | 11 454 | 21 | ||||||
3.2.1999 | 575.60 | +7.58% | 20 573 | 37 | 520.70 | -5.84% | 64 356 | 115 | ||||||
28.12.1998 | 574.00 | 0.00% | 0 | 0 | 532.10 | -9.42% | 34 786 | 63 | ||||||
23.12.1998 | 574.00 | -3.36% | 4 018 | 7 | 587.50 | +4.44% | 69 217 | 119 | ||||||
7.4.1999 | 568.00 | -3.98% | 2 840 | 5 | 513.10 | -11.51% | 13 524 | 26 | ||||||
11.10.2000 | 565.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 67 115 | 121 | ||||||
10.10.2000 | 565.00 | 0.00% | 0 | 0 | 552.50 | +0.16% | 20 491 | 37 | ||||||
9.10.2000 | 565.00 | 0.00% | 0 | 0 | 551.60 | -0.09% | 19 902 | 36 | ||||||
6.10.2000 | 565.00 | 0.00% | 0 | 0 | 552.10 | +0.91% | 3 865 | 7 | ||||||
5.10.2000 | 565.00 | 0.00% | 0 | 0 | 547.10 | -0.52% | 29 045 | 53 | ||||||
4.10.2000 | 565.00 | 0.00% | 0 | 0 | 550.00 | -0.57% | 95 331 | 173 | ||||||
3.10.2000 | 565.00 | 0.00% | 0 | 0 | 553.20 | +0.29% | 30 411 | 55 | ||||||
2.10.2000 | 565.00 | 0.00% | 0 | 0 | 551.60 | +0.09% | 7 719 | 14 | ||||||
29.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.10 | 0.00% | 25 978 | 47 | ||||||
27.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.10 | -0.07% | 42 431 | 77 | ||||||
26.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.50 | -0.18% | 64 141 | 116 | ||||||
25.9.2000 | 565.00 | 0.00% | 0 | 0 | 552.50 | +0.05% | 7 753 | 14 | ||||||
22.9.2000 | 565.00 | 0.00% | 0 | 0 | 552.20 | +0.12% | 7 732 | 14 | ||||||
21.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.50 | -3.10% | 18 739 | 34 | ||||||
20.9.2000 | 565.00 | +1.61% | 2 825 | 5 | 569.20 | +3.67% | 0 | 0 | ||||||
18.1.1999 | 563.40 | -4.99% | 0 | 0 | 556.10 | +5.26% | 90 531 | 160 | ||||||
27.3.2001 | 563.30 | 0.00% | 0 | 0 | 343.60 | +0.14% | 0 | 0 | ||||||
26.3.2001 | 563.30 | 0.00% | 0 | 0 | 343.10 | +0.11% | 2 402 | 7 | ||||||
23.3.2001 | 563.30 | 0.00% | 0 | 0 | 342.70 | +0.79% | 17 119 | 50 | ||||||
22.3.2001 | 563.30 | 0.00% | 0 | 0 | 340.00 | -0.29% | 18 775 | 55 | ||||||
21.3.2001 | 563.30 | 0.00% | 0 | 0 | 341.00 | 0.00% | 16 688 | 49 | ||||||
20.3.2001 | 563.30 | 0.00% | 0 | 0 | 341.00 | -0.29% | 0 | 0 | ||||||
19.3.2001 | 563.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 0 | 0 | ||||||
16.3.2001 | 563.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
15.3.2001 | 563.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
14.3.2001 | 563.30 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 563.30 | 0.00% | 0 | 0 | 400.00 | -3.38% | 0 | 0 | ||||||
12.3.2001 | 563.30 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 563.30 | 0.00% | 0 | 0 | 414.00 | -10.00% | 8 694 | 21 | ||||||
8.3.2001 | 563.30 | 0.00% | 0 | 0 | 460.00 | -6.31% | 6 900 | 15 | ||||||
7.3.2001 | 563.30 | 0.00% | 0 | 0 | 491.00 | -10.72% | 5 892 | 12 | ||||||
6.3.2001 | 563.30 | 0.00% | 0 | 0 | 550.00 | +11.56% | 27 270 | 50 | ||||||
5.3.2001 | 563.30 | 0.00% | 0 | 0 | 493.00 | -2.18% | 0 | 0 | ||||||
2.3.2001 | 563.30 | 0.00% | 0 | 0 | 504.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 563.30 | 0.00% | 0 | 0 | 504.00 | -10.00% | 7 056 | 14 | ||||||
28.2.2001 | 563.30 | 0.00% | 0 | 0 | 560.00 | +1.63% | 7 840 | 14 | ||||||
27.2.2001 | 563.30 | 0.00% | 0 | 0 | 551.00 | 0.00% | 19 285 | 35 | ||||||
26.2.2001 | 563.30 | 0.00% | 0 | 0 | 551.00 | -3.67% | 18 754 | 34 | ||||||
23.2.2001 | 563.30 | 0.00% | 0 | 0 | 572.00 | -0.50% | 32 794 | 58 | ||||||
22.2.2001 | 563.30 | 0.00% | 0 | 0 | 574.90 | -0.01% | 37 363 | 65 | ||||||
21.2.2001 | 563.30 | 0.00% | 0 | 0 | 575.00 | -0.26% | 8 050 | 14 | ||||||
20.2.2001 | 563.30 | 0.00% | 0 | 0 | 576.50 | -0.12% | 125 765 | 210 | ||||||
19.2.2001 | 563.30 | 0.00% | 0 | 0 | 577.20 | -0.48% | 20 145 | 35 | ||||||
16.2.2001 | 563.30 | 0.00% | 0 | 0 | 580.00 | 0.00% | 12 181 | 21 | ||||||
15.2.2001 | 563.30 | 0.00% | 0 | 0 | 580.00 | +1.48% | 16 162 | 28 | ||||||
14.2.2001 | 563.30 | 0.00% | 0 | 0 | 571.50 | -0.26% | 43 057 | 75 | ||||||
13.2.2001 | 563.30 | +4.99% | 7 886 | 14 | 573.00 | +0.50% | 32 141 | 56 | ||||||
4.2.1999 | 560.00 | -2.71% | 28 000 | 50 | 547.40 | +5.12% | 17 301 | 31 | ||||||
16.9.1999 | 558.90 | 0.00% | 0 | 0 | 628.20 | +9.99% | 0 | 0 | ||||||
15.9.1999 | 558.90 | -4.99% | 7 825 | 14 | 571.10 | -5.57% | 3 998 | 7 | ||||||
15.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | -0.01% | 10 963 | 19 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €