ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1999 | 655.90 | +10.23% | 32 795 | 50 | 593.10 | +0.74% | 1 716 861 | 2 895 | ||||||
21.12.1998 | 590.00 | +0.34% | 14 160 | 24 | 592.20 | +0.78% | 64 150 | 108 | ||||||
16.2.1999 | 550.00 | 0.00% | 11 550 | 21 | 592.00 | +10.42% | 529 291 | 901 | ||||||
12.10.1999 | 580.00 | 0.00% | 0 | 0 | 591.00 | +1.63% | 39 869 | 68 | ||||||
20.10.2000 | 550.00 | 0.00% | 0 | 0 | 589.00 | +6.03% | 3 039 258 | 5 067 | ||||||
24.9.1999 | 612.00 | +1.77% | 34 884 | 57 | 588.90 | -1.85% | 15 900 | 27 | ||||||
16.4.1999 | 551.30 | 0.00% | 0 | 0 | 588.90 | -7.40% | 257 557 | 390 | ||||||
22.4.1999 | 595.00 | +3.29% | 8 330 | 14 | 588.70 | +1.85% | 16 462 | 28 | ||||||
18.12.1998 | 588.00 | -4.99% | 0 | 0 | 587.60 | +0.56% | 35 837 | 61 | ||||||
23.12.1998 | 574.00 | -3.36% | 4 018 | 7 | 587.50 | +4.44% | 69 217 | 119 | ||||||
2.4.1999 | 591.60 | 0.00% | 0 | 0 | 585.00 | +5.38% | 30 258 | 53 | ||||||
17.12.1998 | 618.90 | 0.00% | 0 | 0 | 584.30 | -2.61% | 30 928 | 54 | ||||||
11.1.1999 | 555.50 | 0.00% | 0 | 0 | 583.00 | +1.67% | 79 062 | 136 | ||||||
20.4.1999 | 576.00 | -0.48% | 8 064 | 14 | 583.00 | -2.99% | 16 611 | 28 | ||||||
11.10.1999 | 580.00 | -1.19% | 7 540 | 13 | 581.50 | -6.28% | 85 699 | 147 | ||||||
4.10.1999 | 615.30 | 0.00% | 0 | 0 | 581.40 | -4.46% | 4 070 | 7 | ||||||
28.4.2005 | 362.20 | 0.00% | 0 | 0 | 581.00 | +1.89% | 0 | 0 | ||||||
5.1.2001 | 556.50 | 0.00% | 0 | 0 | 580.10 | +0.01% | 0 | 0 | ||||||
4.1.2001 | 556.50 | 0.00% | 0 | 0 | 580.00 | +1.09% | 28 378 | 49 | ||||||
16.2.2001 | 563.30 | 0.00% | 0 | 0 | 580.00 | 0.00% | 12 181 | 21 | ||||||
15.2.2001 | 563.30 | 0.00% | 0 | 0 | 580.00 | +1.48% | 16 162 | 28 | ||||||
14.12.1998 | 620.00 | 0.00% | 9 920 | 16 | 580.00 | +2.29% | 22 041 | 38 | ||||||
6.4.1999 | 591.60 | 0.00% | 0 | 0 | 579.90 | -0.87% | 51 254 | 90 | ||||||
30.1.2001 | 536.50 | 0.00% | 0 | 0 | 579.10 | +0.01% | 16 792 | 29 | ||||||
29.1.2001 | 536.50 | 0.00% | 0 | 0 | 579.00 | 0.00% | 4 053 | 7 | ||||||
26.1.2001 | 536.50 | 0.00% | 0 | 0 | 579.00 | +1.75% | 6 948 | 12 | ||||||
16.1.2001 | 540.60 | -2.85% | 14 056 | 26 | 579.00 | +0.34% | 23 586 | 41 | ||||||
2.2.2001 | 536.50 | 0.00% | 0 | 0 | 578.00 | 0.00% | 132 138 | 221 | ||||||
1.2.2001 | 536.50 | 0.00% | 0 | 0 | 578.00 | +4.71% | 33 105 | 58 | ||||||
21.4.1999 | 576.00 | 0.00% | 0 | 0 | 578.00 | -0.85% | 690 655 | 1 273 | ||||||
19.2.2001 | 563.30 | 0.00% | 0 | 0 | 577.20 | -0.48% | 20 145 | 35 | ||||||
12.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.10 | +0.01% | 6 925 | 12 | ||||||
11.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | +5.06% | 37 366 | 65 | ||||||
2.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | +1.67% | 33 396 | 58 | ||||||
8.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | -0.53% | 32 893 | 57 | ||||||
15.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | -0.01% | 10 963 | 19 | ||||||
20.2.2001 | 563.30 | 0.00% | 0 | 0 | 576.50 | -0.12% | 125 765 | 210 | ||||||
9.1.2001 | 556.50 | 0.00% | 0 | 0 | 576.00 | -0.17% | 20 067 | 35 | ||||||
21.2.2001 | 563.30 | 0.00% | 0 | 0 | 575.00 | -0.26% | 8 050 | 14 | ||||||
22.2.2001 | 563.30 | 0.00% | 0 | 0 | 574.90 | -0.01% | 37 363 | 65 | ||||||
3.1.2001 | 556.50 | 0.00% | 0 | 0 | 573.70 | -0.57% | 12 048 | 21 | ||||||
4.12.1998 | 554.70 | -0.23% | 5 547 | 10 | 573.40 | +3.85% | 98 752 | 172 | ||||||
8.1.1999 | 555.50 | +0.81% | 3 889 | 7 | 573.40 | +1.88% | 127 467 | 213 | ||||||
13.2.2001 | 563.30 | +4.99% | 7 886 | 14 | 573.00 | +0.50% | 32 141 | 56 | ||||||
23.2.2001 | 563.30 | 0.00% | 0 | 0 | 572.00 | -0.50% | 32 794 | 58 | ||||||
14.2.2001 | 563.30 | 0.00% | 0 | 0 | 571.50 | -0.26% | 43 057 | 75 | ||||||
22.1.1999 | 542.50 | 0.00% | 0 | 0 | 571.40 | +1.40% | 43 828 | 77 | ||||||
15.9.1999 | 558.90 | -4.99% | 7 825 | 14 | 571.10 | -5.57% | 3 998 | 7 | ||||||
27.4.2005 | 362.20 | 0.00% | 0 | 0 | 570.20 | +3.63% | 0 | 0 | ||||||
12.2.2001 | 536.50 | 0.00% | 0 | 0 | 570.10 | +11.52% | 5 701 | 10 | ||||||
14.4.1999 | 551.30 | +0.23% | 2 757 | 5 | 570.10 | +0.79% | 62 450 | 108 | ||||||
25.1.1999 | 542.50 | 0.00% | 0 | 0 | 570.00 | -0.24% | 99 529 | 177 | ||||||
20.9.2000 | 565.00 | +1.61% | 2 825 | 5 | 569.20 | +3.67% | 0 | 0 | ||||||
25.1.2001 | 536.50 | 0.00% | 0 | 0 | 569.00 | +0.51% | 3 983 | 7 | ||||||
19.1.1999 | 542.50 | -3.70% | 2 713 | 5 | 568.10 | +2.15% | 29 547 | 52 | ||||||
8.2.2001 | 536.50 | 0.00% | 0 | 0 | 568.00 | +1.97% | 0 | 0 | ||||||
29.12.2000 | 556.50 | 0.00% | 0 | 0 | 567.50 | +0.15% | 31 588 | 55 | ||||||
11.12.1998 | 620.00 | -0.56% | 26 040 | 42 | 567.00 | -9.85% | 114 291 | 185 | ||||||
28.12.2000 | 556.50 | 0.00% | 0 | 0 | 566.60 | +1.88% | 57 131 | 101 | ||||||
24.1.2001 | 536.50 | 0.00% | 0 | 0 | 566.10 | +7.25% | 15 664 | 28 | ||||||
13.4.1999 | 550.00 | 0.00% | 0 | 0 | 565.60 | +4.45% | 22 243 | 38 | ||||||
4.1.1999 | 542.50 | -2.48% | 11 393 | 21 | 565.10 | +4.66% | 13 469 | 24 | ||||||
11.2.1999 | 540.00 | 0.00% | 0 | 0 | 565.00 | +6.60% | 98 939 | 177 | ||||||
21.1.1999 | 542.50 | 0.00% | 0 | 0 | 563.50 | +1.22% | 25 426 | 45 | ||||||
18.6.2004 | 362.20 | 0.00% | 0 | 0 | 563.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 362.20 | 0.00% | 0 | 0 | 563.00 | +4.49% | 70 938 | 126 | ||||||
7.1.1999 | 551.00 | 0.00% | 0 | 0 | 562.80 | +0.30% | 59 696 | 106 | ||||||
22.12.1998 | 594.00 | +0.67% | 8 316 | 14 | 562.50 | -5.01% | 103 112 | 181 | ||||||
22.1.2001 | 540.60 | 0.00% | 0 | 0 | 562.10 | +0.14% | 40 622 | 75 | ||||||
8.12.2000 | 551.20 | 0.00% | 0 | 0 | 562.00 | +1.71% | 0 | 0 | ||||||
12.1.2005 | 362.20 | 0.00% | 0 | 0 | 561.70 | +1.28% | 0 | 0 | ||||||
19.1.2001 | 540.60 | 0.00% | 0 | 0 | 561.30 | +6.46% | 635 050 | 1 209 | ||||||
6.1.1999 | 551.00 | +1.56% | 10 469 | 19 | 561.10 | +5.45% | 63 869 | 116 | ||||||
26.1.2004 | 362.20 | 0.00% | 0 | 0 | 561.00 | +1.74% | 3 927 | 7 | ||||||
14.1.1999 | 593.00 | 0.00% | 0 | 0 | 560.30 | +5.10% | 44 835 | 79 | ||||||
28.2.2001 | 563.30 | 0.00% | 0 | 0 | 560.00 | +1.63% | 7 840 | 14 | ||||||
21.12.2000 | 556.50 | 0.00% | 0 | 0 | 560.00 | +0.82% | 19 600 | 35 | ||||||
26.1.1999 | 543.00 | +0.09% | 6 516 | 12 | 559.40 | -1.85% | 133 987 | 243 | ||||||
7.2.2001 | 536.50 | 0.00% | 0 | 0 | 557.00 | +0.30% | 96 542 | 162 | ||||||
30.1.2004 | 362.20 | 0.00% | 0 | 0 | 556.70 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 362.20 | 0.00% | 0 | 0 | 556.70 | +0.99% | 0 | 0 | ||||||
20.1.1999 | 542.50 | 0.00% | 0 | 0 | 556.70 | -2.00% | 42 677 | 75 | ||||||
27.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.50 | 0.00% | 15 579 | 28 | ||||||
26.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.50 | +0.03% | 25 011 | 45 | ||||||
25.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.30 | +0.12% | 21 523 | 39 | ||||||
16.11.2000 | 551.20 | 0.00% | 0 | 0 | 556.10 | 0.00% | 6 676 | 12 | ||||||
15.11.2000 | 551.20 | 0.00% | 0 | 0 | 556.10 | +0.36% | 52 839 | 95 | ||||||
18.1.1999 | 563.40 | -4.99% | 0 | 0 | 556.10 | +5.26% | 90 531 | 160 | ||||||
27.12.2000 | 556.50 | 0.00% | 0 | 0 | 556.10 | 0.00% | 3 893 | 7 | ||||||
22.12.2000 | 556.50 | 0.00% | 0 | 0 | 556.10 | -0.69% | 16 127 | 29 | ||||||
18.12.2000 | 556.50 | 0.00% | 0 | 0 | 556.00 | +1.09% | 22 776 | 41 | ||||||
16.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.00 | +0.12% | 37 813 | 68 | ||||||
17.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.60 | -0.07% | 16 674 | 30 | ||||||
24.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.60 | +0.05% | 7 776 | 14 | ||||||
19.10.2000 | 550.00 | 0.00% | 7 700 | 14 | 555.50 | +1.88% | 409 288 | 816 | ||||||
9.4.1999 | 577.50 | +5.00% | 0 | 0 | 555.40 | +0.78% | 775 563 | 1 421 | ||||||
20.12.2000 | 556.50 | 0.00% | 0 | 0 | 555.40 | +0.25% | 17 778 | 32 | ||||||
6.2.2001 | 536.50 | 0.00% | 0 | 0 | 555.30 | +4.77% | 4 441 | 8 | ||||||
23.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.30 | -5.72% | 11 661 | 21 | ||||||
13.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.30 | +0.56% | 8 330 | 15 | ||||||
8.9.2000 | 457.60 | +4.97% | 0 | 0 | 555.30 | +0.96% | 61 033 | 110 | ||||||
13.11.2000 | 551.20 | 0.00% | 0 | 0 | 555.10 | +0.10% | 22 199 | 40 | ||||||
1.4.1999 | 591.60 | +10.22% | 5 916 | 10 | 555.10 | 0.00% | 14 511 | 26 | ||||||
31.3.1999 | 536.70 | -0.57% | 3 757 | 7 | 555.10 | +0.92% | 11 041 | 20 | ||||||
9.2.1999 | 555.00 | +0.90% | 42 411 | 77 | 555.10 | +2.79% | 72 160 | 130 | ||||||
24.9.1998 | 490.00 | -2.19% | 10 290 | 21 | 555.00 | -3.08% | 79 360 | 162 | ||||||
11.10.2000 | 565.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 67 115 | 121 | ||||||
11.1.2005 | 362.20 | 0.00% | 0 | 0 | 554.60 | +3.25% | 0 | 0 | ||||||
10.11.2000 | 551.20 | +0.21% | 3 858 | 7 | 554.50 | 0.00% | 21 078 | 38 | ||||||
9.11.2000 | 550.00 | 0.00% | 0 | 0 | 554.50 | +0.25% | 19 410 | 35 | ||||||
14.11.2000 | 551.20 | 0.00% | 0 | 0 | 554.10 | -0.18% | 21 062 | 38 | ||||||
20.11.2000 | 551.20 | 0.00% | 0 | 0 | 554.10 | -0.35% | 14 409 | 26 | ||||||
19.12.2000 | 556.50 | 0.00% | 0 | 0 | 554.00 | -0.35% | 32 888 | 59 | ||||||
13.12.2000 | 556.50 | +5.00% | 19 478 | 35 | 554.00 | +1.37% | 19 390 | 35 | ||||||
11.12.2000 | 555.10 | +0.70% | 3 886 | 7 | 554.00 | -1.42% | 11 554 | 21 | ||||||
1.3.1999 | 550.00 | 0.00% | 14 794 | 27 | 553.60 | +0.47% | 0 | 0 | ||||||
14.12.2000 | 556.50 | 0.00% | 0 | 0 | 553.40 | -0.10% | 19 375 | 35 | ||||||
3.10.2000 | 565.00 | 0.00% | 0 | 0 | 553.20 | +0.29% | 30 411 | 55 | ||||||
8.11.2000 | 550.00 | 0.00% | 0 | 0 | 553.10 | +0.23% | 33 725 | 61 | ||||||
2.2.1999 | 535.00 | -1.47% | 5 350 | 10 | 553.00 | +9.91% | 43 545 | 82 | ||||||
25.9.2000 | 565.00 | 0.00% | 0 | 0 | 552.50 | +0.05% | 7 753 | 14 | ||||||
10.10.2000 | 565.00 | 0.00% | 0 | 0 | 552.50 | +0.16% | 20 491 | 37 | ||||||
7.12.2000 | 551.20 | 0.00% | 0 | 0 | 552.50 | +0.98% | 62 073 | 111 | ||||||
29.1.1999 | 545.00 | 0.00% | 0 | 0 | 552.30 | +0.21% | 44 724 | 81 | ||||||
23.3.1999 | 537.80 | +0.42% | 12 369 | 23 | 552.30 | +2.27% | 50 736 | 93 | ||||||
27.1.1999 | 543.00 | 0.00% | 0 | 0 | 552.20 | -1.28% | 40 813 | 74 | ||||||
12.10.2000 | 550.00 | -2.65% | 2 750 | 5 | 552.20 | -0.50% | 10 492 | 19 | ||||||
22.9.2000 | 565.00 | 0.00% | 0 | 0 | 552.20 | +0.12% | 7 732 | 14 | ||||||
6.10.2000 | 565.00 | 0.00% | 0 | 0 | 552.10 | +0.91% | 3 865 | 7 | ||||||
3.12.1998 | 556.00 | 0.00% | 0 | 0 | 552.10 | +0.29% | 66 490 | 120 | ||||||
29.11.2000 | 551.20 | 0.00% | 0 | 0 | 552.00 | +2.54% | 27 230 | 50 | ||||||
31.1.2001 | 536.50 | 0.00% | 0 | 0 | 552.00 | -4.67% | 19 866 | 35 | ||||||
7.11.2000 | 550.00 | 0.00% | 0 | 0 | 551.80 | +0.10% | 3 863 | 7 | ||||||
9.10.2000 | 565.00 | 0.00% | 0 | 0 | 551.60 | -0.09% | 19 902 | 36 | ||||||
2.10.2000 | 565.00 | 0.00% | 0 | 0 | 551.60 | +0.09% | 7 719 | 14 | ||||||
21.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.50 | -3.10% | 18 739 | 34 | ||||||
26.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.50 | -0.18% | 64 141 | 116 | ||||||
23.1.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | +0.03% | 0 | 0 | ||||||
9.2.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | -0.95% | 8 271 | 15 | ||||||
27.1.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | -1.71% | 7 720 | 14 | ||||||
22.1.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | +2.07% | 0 | 0 | ||||||
28.1.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | -0.03% | 3 858 | 7 | ||||||
30.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | +2.47% | 0 | 0 | ||||||
10.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | +1.32% | 2 756 | 5 | ||||||
6.11.2000 | 550.00 | 0.00% | 0 | 0 | 551.20 | +1.67% | 15 440 | 28 | ||||||
2.11.2000 | 550.00 | 0.00% | 0 | 0 | 551.10 | +3.98% | 33 911 | 62 | ||||||
29.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.10 | 0.00% | 25 978 | 47 | ||||||
27.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.10 | -0.07% | 42 431 | 77 | ||||||
30.10.2000 | 550.00 | 0.00% | 0 | 0 | 551.10 | -0.97% | 33 617 | 61 | ||||||
28.1.1999 | 545.00 | +0.36% | 14 715 | 27 | 551.10 | -0.19% | 85 598 | 155 | ||||||
8.4.1999 | 550.00 | -3.16% | 3 850 | 7 | 551.10 | +7.40% | 19 429 | 35 | ||||||
26.2.1999 | 550.00 | 0.00% | 2 750 | 5 | 551.00 | +7.95% | 14 287 | 26 | ||||||
28.1.2005 | 362.20 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 362.20 | 0.00% | 0 | 0 | 551.00 | +4.95% | 0 | 0 | ||||||
25.1.2005 | 362.20 | 0.00% | 0 | 0 | 551.00 | +4.95% | 0 | 0 | ||||||
27.2.2001 | 563.30 | 0.00% | 0 | 0 | 551.00 | 0.00% | 19 285 | 35 | ||||||
26.2.2001 | 563.30 | 0.00% | 0 | 0 | 551.00 | -3.67% | 18 754 | 34 | ||||||
5.1.2005 | 362.20 | 0.00% | 0 | 0 | 550.80 | +5.11% | 0 | 0 | ||||||
2.12.1998 | 556.00 | +2.86% | 16 124 | 29 | 550.50 | +0.69% | 99 346 | 179 | ||||||
19.2.1999 | 551.00 | +0.18% | 40 750 | 74 | 550.40 | +0.07% | 43 884 | 80 | ||||||
26.4.2005 | 362.20 | 0.00% | 0 | 0 | 550.20 | +5.78% | 0 | 0 | ||||||
7.1.2005 | 362.20 | 0.00% | 0 | 0 | 550.10 | +4.98% | 0 | 0 | ||||||
24.11.2000 | 551.20 | 0.00% | 0 | 0 | 550.10 | +1.34% | 26 865 | 49 | ||||||
23.2.1999 | 555.00 | 0.00% | 0 | 0 | 550.10 | +8.90% | 12 922 | 24 | ||||||
12.2.1999 | 540.00 | 0.00% | 0 | 0 | 550.10 | -2.63% | 1 461 466 | 2 567 | ||||||
11.3.1999 | 548.80 | +0.05% | 9 878 | 18 | 550.10 | +6.19% | 174 588 | 318 | ||||||
30.3.1999 | 539.80 | +0.33% | 7 557 | 14 | 550.00 | 0.00% | 10 485 | 19 | ||||||
29.3.1999 | 538.00 | +4.66% | 11 298 | 21 | 550.00 | +0.51% | 472 632 | 874 | ||||||
18.2.1999 | 550.00 | 0.00% | 0 | 0 | 550.00 | +2.59% | 33 075 | 61 | ||||||
5.2.1999 | 550.00 | -1.78% | 40 652 | 74 | 550.00 | +0.47% | 38 151 | 70 | ||||||
4.10.2000 | 565.00 | 0.00% | 0 | 0 | 550.00 | -0.57% | 95 331 | 173 | ||||||
7.9.2000 | 435.90 | +4.98% | 0 | 0 | 550.00 | +0.71% | 40 548 | 72 | ||||||
8.1.1997 | 494.00 | -5.00% | 16 302 | 33 | 550.00 | +2.77% | 17 961 | 34 | ||||||
15.12.2000 | 556.50 | 0.00% | 0 | 0 | 550.00 | -0.61% | 45 380 | 83 | ||||||
6.3.2001 | 563.30 | 0.00% | 0 | 0 | 550.00 | +11.56% | 27 270 | 50 | ||||||
31.3.2004 | 362.20 | 0.00% | 0 | 0 | 550.00 | -0.21% | 13 200 | 24 | ||||||
31.12.2003 | 550.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 362.20 | 0.00% | 0 | 0 | 550.00 | +9.49% | 33 000 | 60 | ||||||
15.9.2000 | 556.00 | 0.00% | 0 | 0 | 549.30 | +1.96% | 131 423 | 241 | ||||||
10.1.2001 | 556.50 | 0.00% | 0 | 0 | 549.20 | -4.65% | 31 235 | 56 | ||||||
28.12.2004 | 362.20 | 0.00% | 0 | 0 | 549.00 | +4.97% | 0 | 0 | ||||||
19.9.2000 | 556.00 | 0.00% | 0 | 0 | 549.00 | +0.71% | 606 592 | 1 086 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €