ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 9 201 | 14 | ||||||
28.12.2006 | 438.50 | 0.00% | 0 | 0 | 657.20 | -6.27% | 9 201 | 14 | ||||||
31.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | +1.20% | 0 | 0 | ||||||
24.10.2008 | 425.00 | 0.00% | 0 | 0 | 656.80 | +1.23% | 0 | 0 | ||||||
7.3.2008 | 422.60 | 0.00% | 0 | 0 | 656.80 | +1.21% | 0 | 0 | ||||||
9.10.2007 | 422.60 | 0.00% | 0 | 0 | 656.50 | +1.23% | 0 | 0 | ||||||
7.6.1999 | 641.10 | 0.00% | 0 | 0 | 655.10 | +0.29% | 27 346 | 42 | ||||||
28.5.1999 | 641.10 | 0.00% | 0 | 0 | 655.10 | +5.57% | 12 447 | 19 | ||||||
11.5.2005 | 362.20 | 0.00% | 0 | 0 | 655.00 | +9.11% | 13 100 | 20 | ||||||
1.7.1999 | 651.30 | +1.10% | 7 816 | 12 | 654.20 | +2.47% | 40 795 | 61 | ||||||
15.3.2006 | 361.00 | 0.00% | 0 | 0 | 654.10 | -0.59% | 0 | 0 | ||||||
6.8.2007 | 422.60 | 0.00% | 0 | 0 | 654.00 | +1.47% | 0 | 0 | ||||||
28.11.2006 | 397.90 | +4.99% | 0 | 0 | 654.00 | +2.29% | 7 848 | 12 | ||||||
5.10.2007 | 422.60 | 0.00% | 0 | 0 | 653.50 | +0.53% | 0 | 0 | ||||||
4.6.1999 | 641.10 | 0.00% | 0 | 0 | 653.20 | +0.10% | 29 370 | 45 | ||||||
3.3.2008 | 422.60 | 0.00% | 0 | 0 | 652.90 | +1.71% | 0 | 0 | ||||||
3.6.1999 | 641.10 | 0.00% | 0 | 0 | 652.50 | -1.15% | 21 409 | 33 | ||||||
29.6.1999 | 644.20 | 0.00% | 0 | 0 | 651.20 | +0.46% | 48 539 | 73 | ||||||
7.2.2007 | 403.50 | 0.00% | 0 | 0 | 651.20 | -2.80% | 11 704 | 18 | ||||||
29.1.2007 | 438.50 | 0.00% | 0 | 0 | 651.20 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 438.50 | 0.00% | 0 | 0 | 651.20 | +0.18% | 0 | 0 | ||||||
1.6.1999 | 641.10 | 0.00% | 0 | 0 | 651.10 | -6.98% | 4 558 | 7 | ||||||
17.9.1999 | 586.80 | +4.99% | 0 | 0 | 651.00 | +3.62% | 124 835 | 186 | ||||||
8.6.1999 | 641.10 | 0.00% | 0 | 0 | 650.60 | -0.68% | 59 155 | 91 | ||||||
16.6.1999 | 644.20 | 0.00% | 0 | 0 | 650.50 | +0.06% | 21 312 | 34 | ||||||
15.6.1999 | 644.20 | -2.68% | 4 509 | 7 | 650.10 | -1.79% | 15 796 | 24 | ||||||
10.6.1999 | 641.10 | 0.00% | 0 | 0 | 650.10 | +1.49% | 34 604 | 53 | ||||||
14.5.1999 | 625.00 | +2.22% | 3 125 | 5 | 650.00 | +4.00% | 0 | 0 | ||||||
25.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | +4.92% | 3 250 | 5 | ||||||
5.3.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 1 300 | 2 | ||||||
11.5.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | +8.35% | 1 950 | 3 | ||||||
15.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | -1.09% | 0 | 0 | ||||||
14.4.2008 | 422.60 | 0.00% | 0 | 0 | 650.00 | +4.00% | 8 450 | 13 | ||||||
4.10.2007 | 422.60 | 0.00% | 0 | 0 | 650.00 | +0.69% | 0 | 0 | ||||||
24.10.1996 | 640.00 | 0.00% | 40 960 | 64 | 650.00 | -7.41% | 15 110 | 24 | ||||||
1.4.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | +4.00% | 43 543 | 67 | ||||||
25.8.2008 | 425.00 | +0.57% | 4 250 | 10 | 649.90 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 2 600 | 4 | ||||||
14.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 4 549 | 7 | |||||||
29.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 4 549 | 7 | ||||||
17.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | -0.64% | 12 949 | 21 | ||||||
4.3.2008 | 422.60 | 0.00% | 0 | 0 | 649.50 | -0.52% | 0 | 0 | ||||||
7.8.2007 | 422.60 | 0.00% | 0 | 0 | 649.20 | -0.73% | 0 | 0 | ||||||
6.3.2008 | 422.60 | 0.00% | 0 | 0 | 648.90 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 422.60 | 0.00% | 0 | 0 | 648.90 | -0.09% | 0 | 0 | ||||||
23.10.2008 | 425.00 | 0.00% | 0 | 0 | 648.80 | +0.82% | 0 | 0 | ||||||
18.6.1999 | 644.20 | 0.00% | 0 | 0 | 648.70 | +2.07% | 8 440 | 13 | ||||||
8.10.2007 | 422.60 | 0.00% | 0 | 0 | 648.50 | -0.76% | 0 | 0 | ||||||
28.6.1999 | 644.20 | 0.00% | 0 | 0 | 648.20 | -1.78% | 3 241 | 5 | ||||||
25.5.1999 | 647.00 | 0.00% | 0 | 0 | 648.20 | +0.66% | 31 002 | 47 | ||||||
13.11.2007 | 422.60 | 0.00% | 0 | 0 | 647.80 | +2.46% | 0 | 0 | ||||||
27.9.1999 | 585.00 | -4.41% | 4 095 | 7 | 647.70 | +9.98% | 0 | 0 | ||||||
26.5.1999 | 648.80 | +0.27% | 4 542 | 7 | 647.10 | -0.16% | 52 343 | 80 | ||||||
3.10.2007 | 422.60 | 0.00% | 0 | 0 | 645.50 | +0.93% | 0 | 0 | ||||||
3.8.2007 | 422.60 | 0.00% | 0 | 0 | 644.50 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 422.60 | 0.00% | 0 | 0 | 644.50 | +0.07% | 0 | 0 | ||||||
1.8.2007 | 422.60 | 0.00% | 0 | 0 | 644.00 | +0.94% | 0 | 0 | ||||||
24.5.1999 | 647.00 | +0.90% | 10 999 | 17 | 643.90 | +0.10% | 4 507 | 7 | ||||||
22.10.2008 | 425.00 | 0.00% | 0 | 0 | 643.50 | +3.02% | 0 | 0 | ||||||
21.5.1999 | 641.20 | +3.08% | 3 206 | 5 | 643.20 | +0.17% | 23 115 | 36 | ||||||
20.5.1999 | 622.00 | -0.68% | 6 220 | 10 | 642.10 | -3.60% | 47 674 | 75 | ||||||
8.2.2008 | 422.60 | 0.00% | 0 | 0 | 642.00 | +3.14% | 0 | 0 | ||||||
22.2.2008 | 422.60 | 0.00% | 0 | 0 | 642.00 | +0.09% | 0 | 0 | ||||||
29.2.2008 | 422.60 | 0.00% | 0 | 0 | 641.90 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 422.60 | 0.00% | 0 | 0 | 641.90 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 422.60 | 0.00% | 0 | 0 | 641.90 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 422.60 | 0.00% | 0 | 0 | 641.90 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 422.60 | 0.00% | 0 | 0 | 641.90 | -0.01% | 0 | 0 | ||||||
12.2.2008 | 422.60 | 0.00% | 0 | 0 | 641.90 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 422.60 | 0.00% | 0 | 0 | 641.90 | -0.01% | 0 | 0 | ||||||
21.2.2008 | 422.60 | 0.00% | 0 | 0 | 641.40 | +3.30% | 0 | 0 | ||||||
9.6.1999 | 641.10 | 0.00% | 0 | 0 | 640.50 | -1.55% | 23 295 | 36 | ||||||
9.5.2005 | 362.20 | 0.00% | 0 | 0 | 640.20 | +3.22% | 88 350 | 138 | ||||||
22.11.2006 | 361.00 | 0.00% | 0 | 0 | 639.80 | +2.26% | 0 | 0 | ||||||
2.10.2007 | 422.60 | 0.00% | 0 | 0 | 639.50 | +1.18% | 0 | 0 | ||||||
5.10.1999 | 615.30 | 0.00% | 0 | 0 | 639.50 | +9.99% | 15 264 | 24 | ||||||
27.11.2006 | 379.00 | +4.99% | 0 | 0 | 639.30 | +6.35% | 0 | 0 | ||||||
23.11.2006 | 361.00 | 0.00% | 0 | 0 | 639.00 | -0.12% | 0 | 0 | ||||||
30.6.1999 | 644.20 | 0.00% | 0 | 0 | 638.40 | -1.96% | 21 748 | 33 | ||||||
28.11.2007 | 422.60 | 0.00% | 0 | 0 | 638.10 | +2.40% | 0 | 0 | ||||||
31.7.2007 | 422.60 | 0.00% | 0 | 0 | 638.00 | +1.35% | 0 | 0 | ||||||
18.5.1999 | 626.30 | 0.00% | 0 | 0 | 637.00 | +1.01% | 26 754 | 42 | ||||||
6.11.2007 | 422.60 | 0.00% | 0 | 0 | 636.80 | +0.26% | 0 | 0 | ||||||
15.4.1999 | 551.30 | 0.00% | 0 | 0 | 636.00 | +11.55% | 630 077 | 996 | ||||||
24.6.1999 | 644.20 | 0.00% | 0 | 0 | 635.60 | -4.42% | 13 159 | 21 | ||||||
17.6.1999 | 644.20 | 0.00% | 0 | 0 | 635.50 | -2.30% | 8 701 | 14 | ||||||
5.11.2007 | 422.60 | 0.00% | 0 | 0 | 635.10 | +0.58% | 0 | 0 | ||||||
22.1.2008 | 422.60 | 0.00% | 0 | 0 | 635.00 | +3.10% | 0 | 0 | ||||||
30.4.1999 | 655.90 | 0.00% | 0 | 0 | 634.10 | +5.15% | 0 | 0 | ||||||
20.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.50 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.50 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.50 | +0.03% | 4 435 | 7 | ||||||
17.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.30 | +3.63% | 0 | 0 | ||||||
17.7.2007 | 422.60 | 0.00% | 0 | 0 | 632.50 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 422.60 | 0.00% | 0 | 0 | 632.50 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 422.60 | 0.00% | 0 | 0 | 632.50 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 422.60 | 0.00% | 0 | 0 | 632.50 | +4.54% | 0 | 0 | ||||||
12.11.2007 | 422.60 | 0.00% | 0 | 0 | 632.20 | +1.93% | 0 | 0 | ||||||
1.10.2007 | 422.60 | 0.00% | 0 | 0 | 632.00 | +4.35% | 0 | 0 | ||||||
2.11.2007 | 422.60 | 0.00% | 0 | 0 | 631.40 | +1.07% | 0 | 0 | ||||||
11.5.1999 | 607.00 | 0.00% | 0 | 0 | 631.20 | +4.83% | 4 200 | 7 | ||||||
17.5.1999 | 626.30 | +0.20% | 4 384 | 7 | 630.60 | -2.98% | 695 769 | 984 | ||||||
6.10.1999 | 587.00 | -4.59% | 4 109 | 7 | 630.00 | -1.48% | 12 600 | 20 | ||||||
25.10.1996 | 608.00 | -5.00% | 145 920 | 240 | 630.00 | +0.06% | 3 780 | 6 | ||||||
9.12.1998 | 623.50 | +2.04% | 4 365 | 7 | 630.00 | 0.00% | 138 565 | 220 | ||||||
8.12.1998 | 611.00 | +1.83% | 24 440 | 40 | 630.00 | +4.91% | 112 183 | 183 | ||||||
25.1.2008 | 422.60 | 0.00% | 0 | 0 | 629.90 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 422.60 | 0.00% | 0 | 0 | 629.90 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 422.60 | 0.00% | 0 | 0 | 629.90 | -0.80% | 0 | 0 | ||||||
10.1.2008 | 422.60 | 0.00% | 0 | 0 | 629.70 | +5.03% | 0 | 0 | ||||||
30.7.2007 | 422.60 | 0.00% | 0 | 0 | 629.50 | +4.93% | 0 | 0 | ||||||
10.12.1998 | 623.50 | 0.00% | 0 | 0 | 629.00 | -0.15% | 64 825 | 103 | ||||||
8.3.2006 | 361.00 | 0.00% | 0 | 0 | 628.50 | +4.92% | 0 | 0 | ||||||
16.9.1999 | 558.90 | 0.00% | 0 | 0 | 628.20 | +9.99% | 0 | 0 | ||||||
7.3.2007 | 403.50 | 0.00% | 0 | 0 | 627.80 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 403.50 | 0.00% | 0 | 0 | 627.80 | -3.41% | 0 | 0 | ||||||
22.6.1999 | 644.20 | 0.00% | 0 | 0 | 626.50 | +3.53% | 21 871 | 35 | ||||||
26.2.2007 | 403.50 | 0.00% | 0 | 0 | 625.60 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 403.50 | 0.00% | 0 | 0 | 625.60 | +4.28% | 0 | 0 | ||||||
1.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.60 | +4.28% | 0 | 0 | ||||||
21.11.2006 | 361.00 | 0.00% | 0 | 0 | 625.60 | +0.25% | 0 | 0 | ||||||
2.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | -0.09% | 0 | 0 | ||||||
15.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.18% | 0 | 0 | ||||||
12.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
30.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.25% | 0 | 0 | ||||||
26.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
20.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
21.3.2008 | 422.60 | 0.00% | 0 | 0 | 625.00 | -6.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €