ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.00 | 0.00% | 7 266 | 14 | ||||||
8.4.2005 | 362.20 | 0.00% | 0 | 0 | 518.30 | +0.03% | 7 256 | 14 | ||||||
26.5.2005 | 362.20 | 0.00% | 0 | 0 | 934.90 | -0.01% | 13 089 | 14 | ||||||
23.12.2003 | 362.20 | 0.00% | 0 | 0 | 527.00 | -0.97% | 7 378 | 14 | ||||||
27.11.2003 | 362.20 | 0.00% | 0 | 0 | 516.40 | +0.13% | 7 230 | 14 | ||||||
9.12.2003 | 362.20 | 0.00% | 0 | 0 | 514.50 | -0.09% | 7 207 | 14 | ||||||
15.12.2003 | 362.20 | 0.00% | 0 | 0 | 533.00 | +2.24% | 7 462 | 14 | ||||||
1.4.2004 | 362.20 | 0.00% | 0 | 0 | 522.00 | -5.09% | 7 308 | 14 | ||||||
26.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.80 | +0.07% | 7 515 | 14 | ||||||
11.3.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | -8.74% | 7 042 | 14 | ||||||
27.1.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | -1.71% | 7 720 | 14 | ||||||
22.6.2004 | 362.20 | 0.00% | 0 | 0 | 515.30 | 0.00% | 7 214 | 14 | ||||||
17.9.2004 | 362.20 | 0.00% | 0 | 0 | 522.90 | -0.55% | 7 321 | 14 | ||||||
22.9.2004 | 362.20 | 0.00% | 0 | 0 | 478.10 | -6.69% | 6 693 | 14 | ||||||
21.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.50 | -1.80% | 7 455 | 14 | ||||||
14.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.00 | +0.07% | 7 448 | 14 | ||||||
26.5.2004 | 362.20 | 0.00% | 0 | 0 | 512.00 | -0.89% | 7 168 | 14 | ||||||
21.5.2004 | 362.20 | 0.00% | 0 | 0 | 470.20 | +0.21% | 6 583 | 14 | ||||||
31.5.2004 | 362.20 | 0.00% | 0 | 0 | 490.60 | -5.87% | 6 868 | 14 | ||||||
6.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
5.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
1.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 088 | 14 | ||||||
27.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 094 | 14 | ||||||
27.3.2003 | 345.00 | 0.00% | 0 | 0 | 405.50 | -1.91% | 5 677 | 14 | ||||||
25.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
21.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
22.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
24.11.2003 | 362.20 | 0.00% | 0 | 0 | 515.10 | +0.35% | 7 211 | 14 | ||||||
11.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.30 | 0.00% | 7 158 | 14 | ||||||
18.11.2003 | 362.20 | 0.00% | 0 | 0 | 512.00 | +0.13% | 7 179 | 14 | ||||||
5.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.10 | +0.02% | 6 679 | 14 | ||||||
6.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.10 | +0.51% | 7 142 | 14 | ||||||
18.7.2002 | 385.20 | 0.00% | 0 | 0 | 450.10 | -0.19% | 6 301 | 14 | ||||||
30.7.2002 | 385.20 | 0.00% | 0 | 0 | 461.00 | -5.14% | 6 454 | 14 | ||||||
13.8.2002 | 360.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 6 468 | 14 | ||||||
12.8.2002 | 360.00 | -6.54% | 3 600 | 10 | 462.00 | +0.87% | 6 469 | 14 | ||||||
4.11.2002 | 345.00 | 0.00% | 0 | 0 | 385.30 | +0.31% | 5 394 | 14 | ||||||
23.8.2002 | 360.00 | 0.00% | 0 | 0 | 400.30 | -8.39% | 5 604 | 14 | ||||||
19.11.2002 | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.10% | 5 467 | 14 | ||||||
24.1.2003 | 345.00 | 0.00% | 0 | 0 | 382.30 | +0.31% | 5 352 | 14 | ||||||
21.1.2003 | 345.00 | 0.00% | 0 | 0 | 377.80 | +0.18% | 5 289 | 14 | ||||||
29.1.2003 | 345.00 | 0.00% | 0 | 0 | 386.10 | +0.25% | 5 405 | 14 | ||||||
19.2.2003 | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.50% | 5 615 | 14 | ||||||
14.2.2003 | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.22% | 5 552 | 14 | ||||||
7.2.2003 | 345.00 | 0.00% | 0 | 0 | 391.60 | +0.02% | 5 482 | 14 | ||||||
29.10.2001 | 301.20 | 0.00% | 0 | 0 | 312.40 | -2.37% | 4 374 | 14 | ||||||
20.9.2001 | 267.90 | 0.00% | 0 | 0 | 305.30 | -4.29% | 4 274 | 14 | ||||||
9.10.2001 | 301.20 | 0.00% | 0 | 0 | 327.10 | +1.23% | 4 579 | 14 | ||||||
18.1.2002 | 302.90 | 0.00% | 0 | 0 | 302.50 | -0.16% | 4 235 | 14 | ||||||
4.1.2002 | 302.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
7.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | -2.37% | 4 480 | 14 | ||||||
21.5.2002 | 350.50 | +4.97% | 0 | 0 | 448.30 | -4.18% | 6 276 | 14 | ||||||
23.5.2002 | 368.00 | +4.99% | 0 | 0 | 454.10 | +0.66% | 6 357 | 14 | ||||||
5.4.2002 | 302.90 | 0.00% | 0 | 0 | 380.10 | +4.02% | 5 321 | 14 | ||||||
17.4.2002 | 333.90 | 0.00% | 0 | 0 | 400.10 | +5.15% | 5 601 | 14 | ||||||
19.2.2002 | 302.90 | 0.00% | 0 | 0 | 307.10 | 0.00% | 4 299 | 14 | ||||||
28.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.50 | 0.00% | 4 253 | 14 | ||||||
14.3.2002 | 302.90 | 0.00% | 0 | 0 | 336.80 | +0.17% | 4 738 | 14 | ||||||
13.3.2002 | 302.90 | 0.00% | 0 | 0 | 336.20 | +0.56% | 4 707 | 14 | ||||||
12.3.2002 | 302.90 | 0.00% | 0 | 0 | 334.30 | -4.37% | 4 680 | 14 | ||||||
4.11.1999 | 390.70 | -4.98% | 17 582 | 45 | 400.20 | +6.26% | 5 388 | 14 | ||||||
3.5.2000 | 396.90 | +5.00% | 0 | 0 | 526.20 | +0.61% | 7 367 | 14 | ||||||
16.3.2000 | 291.20 | 0.00% | 0 | 0 | 300.10 | +1.69% | 4 201 | 14 | ||||||
15.3.2000 | 291.20 | 0.00% | 0 | 0 | 295.10 | 0.00% | 4 131 | 14 | ||||||
28.3.2000 | 320.90 | 0.00% | 0 | 0 | 400.60 | +5.55% | 5 606 | 14 | ||||||
24.3.2000 | 320.90 | 0.00% | 0 | 0 | 340.00 | +5.26% | 4 830 | 14 | ||||||
18.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.20 | +0.06% | 4 064 | 14 | ||||||
8.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.10 | +0.03% | 3 942 | 14 | ||||||
3.3.2000 | 291.20 | +0.13% | 1 456 | 5 | 296.10 | +1.43% | 4 145 | 14 | ||||||
17.6.1999 | 644.20 | 0.00% | 0 | 0 | 635.50 | -2.30% | 8 701 | 14 | ||||||
6.9.1999 | 619.20 | 0.00% | 0 | 0 | 600.10 | +0.01% | 8 401 | 14 | ||||||
20.9.1999 | 601.30 | +2.47% | 12 627 | 21 | 606.20 | -6.88% | 8 487 | 14 | ||||||
3.8.1999 | 810.10 | 0.00% | 0 | 0 | 800.00 | -0.12% | 11 203 | 14 | ||||||
24.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.60 | +0.05% | 7 776 | 14 | ||||||
2.10.2000 | 565.00 | 0.00% | 0 | 0 | 551.60 | +0.09% | 7 719 | 14 | ||||||
25.9.2000 | 565.00 | 0.00% | 0 | 0 | 552.50 | +0.05% | 7 753 | 14 | ||||||
22.9.2000 | 565.00 | 0.00% | 0 | 0 | 552.20 | +0.12% | 7 732 | 14 | ||||||
7.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.20 | 0.00% | 3 797 | 14 | ||||||
4.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.90 | +0.23% | 5 167 | 14 | ||||||
25.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.00 | 0.00% | 5 278 | 14 | ||||||
23.1.2001 | 536.50 | -0.75% | 11 267 | 21 | 527.80 | -6.10% | 7 664 | 14 | ||||||
1.3.2001 | 563.30 | 0.00% | 0 | 0 | 504.00 | -10.00% | 7 056 | 14 | ||||||
28.2.2001 | 563.30 | 0.00% | 0 | 0 | 560.00 | +1.63% | 7 840 | 14 | ||||||
21.2.2001 | 563.30 | 0.00% | 0 | 0 | 575.00 | -0.26% | 8 050 | 14 | ||||||
7.5.2001 | 341.00 | 0.00% | 0 | 0 | 308.10 | +9.99% | 4 117 | 14 | ||||||
25.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.50 | +0.03% | 4 375 | 14 | ||||||
27.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | -0.03% | 4 388 | 14 | ||||||
9.7.2001 | 324.00 | -4.98% | 0 | 0 | 315.30 | +0.06% | 4 415 | 14 | ||||||
18.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.30 | -0.03% | 4 442 | 14 | ||||||
30.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.50 | +0.09% | 4 234 | 14 | ||||||
7.8.2001 | 324.00 | 0.00% | 0 | 0 | 303.00 | +0.56% | 4 242 | 14 | ||||||
26.7.2001 | 324.00 | 0.00% | 0 | 0 | 318.50 | +0.15% | 4 459 | 14 | ||||||
8.3.2001 | 563.30 | 0.00% | 0 | 0 | 460.00 | -6.31% | 6 900 | 15 | ||||||
13.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.30 | +0.56% | 8 330 | 15 | ||||||
7.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | +1.43% | 4 268 | 15 | ||||||
20.1.2000 | 395.30 | -4.99% | 0 | 0 | 300.00 | -6.25% | 4 720 | 15 | ||||||
19.4.2002 | 333.90 | 0.00% | 0 | 0 | 425.00 | +5.69% | 6 375 | 15 | ||||||
22.5.2002 | 350.50 | 0.00% | 0 | 0 | 451.10 | +0.62% | 6 767 | 15 | ||||||
7.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.80 | +0.12% | 5 817 | 15 | ||||||
22.11.2002 | 345.00 | 0.00% | 0 | 0 | 392.70 | +0.02% | 5 891 | 15 | ||||||
27.6.2002 | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.77% | 6 840 | 15 | ||||||
29.5.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 590 | 15 | ||||||
27.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.50 | 0.00% | 7 883 | 15 | ||||||
2.2.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | -0.95% | 8 271 | 15 | ||||||
23.7.2007 | 422.60 | 0.00% | 0 | 0 | 599.50 | -0.79% | 8 993 | 15 | ||||||
29.8.1996 | 801.00 | -0.86% | 48 861 | 61 | 800.00 | -2.00% | 12 065 | 15 | ||||||
26.8.1996 | 848.00 | +4.95% | 61 904 | 73 | 820.30 | 0.00% | 12 305 | 15 | ||||||
11.12.1995 | 1 810.00 | 0.00% | 260 640 | 144 | 1 739.00 | -1.00% | 26 085 | 15 | ||||||
1.9.1995 | 1 620.00 | +0.62% | 64 800 | 40 | 1 605.00 | -5.00% | 24 075 | 15 | ||||||
5.9.1995 | 1 625.00 | +1.24% | 164 125 | 101 | 1 605.00 | -2.00% | 23 547 | 15 | ||||||
8.9.1995 | 1 600.00 | 0.00% | 44 800 | 28 | 1 605.00 | -1.00% | 23 855 | 15 | ||||||
12.10.1995 | 1 735.00 | -0.85% | 163 090 | 94 | 1 526.00 | +7.00% | 25 347 | 15 | ||||||
1.2.1995 | 1 725.00 | 0.00% | 207 000 | 120 | 1 621.00 | -2.00% | 24 315 | 15 | ||||||
16.6.1995 | 1 720.00 | 0.00% | 0 | 0 | 1 760.00 | -2.00% | 27 310 | 16 | ||||||
24.5.1995 | 1 640.00 | 0.00% | 313 240 | 191 | 1 640.50 | +1.00% | 25 681 | 16 | ||||||
10.10.1995 | 1 760.00 | -0.28% | 445 280 | 253 | 1 701.00 | -3.00% | 26 519 | 16 | ||||||
27.10.1995 | 1 900.00 | +2.42% | 338 200 | 178 | 1 852.00 | +2.00% | 28 647 | 16 | ||||||
22.7.1996 | 828.00 | -0.24% | 42 228 | 51 | 820.00 | -5.00% | 12 938 | 16 | ||||||
17.1.1997 | 420.00 | 0.00% | 0 | 0 | 435.00 | +3.23% | 6 938 | 16 | ||||||
16.5.1997 | 161.50 | -5.00% | 34 561 | 214 | 168.00 | +3.74% | 2 538 | 16 | ||||||
30.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.10 | -0.07% | 8 402 | 16 | ||||||
25.5.2005 | 362.20 | 0.00% | 0 | 0 | 935.00 | +10.00% | 14 960 | 16 | ||||||
30.5.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | -2.22% | 14 140 | 16 | ||||||
4.5.2005 | 362.20 | 0.00% | 0 | 0 | 620.10 | +2.41% | 9 922 | 16 | ||||||
3.9.1999 | 619.20 | -4.98% | 4 334 | 7 | 600.00 | -3.22% | 9 601 | 16 | ||||||
20.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.10 | -2.83% | 6 034 | 16 | ||||||
17.5.2001 | 341.00 | 0.00% | 0 | 0 | 285.10 | 0.00% | 4 847 | 17 | ||||||
17.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.40 | -0.65% | 5 396 | 17 | ||||||
28.1.2000 | 322.20 | 0.00% | 0 | 0 | 324.70 | 0.00% | 5 516 | 17 | ||||||
4.2.2000 | 322.20 | 0.00% | 0 | 0 | 285.90 | +6.99% | 4 823 | 17 | ||||||
30.3.2000 | 353.70 | +4.98% | 0 | 0 | 422.20 | +10.29% | 7 018 | 17 | ||||||
27.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.40 | -0.07% | 9 124 | 17 | ||||||
2.10.2003 | 362.20 | 0.00% | 0 | 0 | 504.60 | +0.07% | 8 577 | 17 | ||||||
28.8.2003 | 362.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 8 007 | 17 | ||||||
13.9.2002 | 345.00 | 0.00% | 0 | 0 | 368.20 | -0.02% | 6 260 | 17 | ||||||
11.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -4.40% | 7 004 | 17 | ||||||
27.2.2003 | 345.00 | 0.00% | 0 | 0 | 392.10 | -2.94% | 6 809 | 17 | ||||||
24.9.2001 | 281.20 | 0.00% | 0 | 0 | 306.60 | -2.66% | 5 296 | 17 | ||||||
13.5.1997 | 175.00 | +2.94% | 7 350 | 42 | 154.60 | -3.23% | 2 813 | 17 | ||||||
5.6.1997 | 175.35 | +5.00% | 0 | 0 | 186.50 | +2.02% | 3 171 | 17 | ||||||
14.4.1998 | 275.00 | -2.13% | 1 925 | 7 | 285.00 | -0.54% | 4 832 | 17 | ||||||
11.9.1996 | 850.00 | -0.46% | 89 250 | 105 | 820.00 | -9.00% | 13 940 | 17 | ||||||
12.9.1995 | 1 600.00 | 0.00% | 33 600 | 21 | 1 605.00 | 0.00% | 27 285 | 17 | ||||||
18.4.1995 | 1 645.00 | 0.00% | 148 050 | 90 | 1 600.50 | +3.00% | 27 209 | 17 | ||||||
13.2.1995 | 1 600.00 | -332.00% | 22 400 | 14 | 1 687.50 | -2.00% | 27 113 | 17 | ||||||
16.1.1995 | 1 750.00 | +174.00% | 175 000 | 100 | 1 700.00 | -1.00% | 28 620 | 17 | ||||||
24.1.1995 | 1 750.00 | +115.00% | 106 750 | 61 | 1 700.00 | +2.00% | 30 600 | 18 | ||||||
18.1.1996 | 1 820.00 | 0.00% | 218 400 | 120 | 1 822.00 | 0.00% | 32 782 | 18 | ||||||
19.3.2003 | 345.00 | 0.00% | 0 | 0 | 410.60 | +0.34% | 7 434 | 18 | ||||||
19.6.2007 | 403.50 | 0.00% | 0 | 0 | 610.00 | +0.36% | 10 958 | 18 | ||||||
7.2.2007 | 403.50 | 0.00% | 0 | 0 | 651.20 | -2.80% | 11 704 | 18 | ||||||
17.4.2001 | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 5 874 | 18 | ||||||
18.8.2000 | 391.90 | 0.00% | 0 | 0 | 305.70 | +3.13% | 5 674 | 18 | ||||||
8.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.00 | -0.07% | 5 070 | 19 | ||||||
12.10.2000 | 550.00 | -2.65% | 2 750 | 5 | 552.20 | -0.50% | 10 492 | 19 | ||||||
15.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | -0.01% | 10 963 | 19 | ||||||
9.4.2001 | 355.30 | -5.00% | 0 | 0 | 378.40 | +9.80% | 7 094 | 19 | ||||||
14.6.2001 | 341.00 | 0.00% | 0 | 0 | 311.60 | +0.51% | 5 920 | 19 | ||||||
31.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.70 | -0.12% | 6 056 | 19 | ||||||
27.3.2000 | 320.90 | 0.00% | 0 | 0 | 379.50 | +11.61% | 6 922 | 19 | ||||||
28.5.1999 | 641.10 | 0.00% | 0 | 0 | 655.10 | +5.57% | 12 447 | 19 | ||||||
19.4.1999 | 578.80 | +4.98% | 0 | 0 | 601.00 | +2.05% | 11 416 | 19 | ||||||
30.3.1999 | 539.80 | +0.33% | 7 557 | 14 | 550.00 | 0.00% | 10 485 | 19 | ||||||
20.9.2004 | 362.20 | 0.00% | 0 | 0 | 475.10 | -9.14% | 9 737 | 19 | ||||||
24.5.2005 | 362.20 | 0.00% | 0 | 0 | 850.00 | +8.28% | 16 150 | 19 | ||||||
18.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | -0.19% | 9 604 | 19 | ||||||
17.9.2003 | 362.20 | 0.00% | 0 | 0 | 502.00 | +4.12% | 9 240 | 19 | ||||||
4.11.2003 | 362.20 | 0.00% | 0 | 0 | 486.50 | -0.10% | 9 251 | 19 | ||||||
2.10.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | 0.00% | 7 820 | 19 | ||||||
3.10.2001 | 295.20 | +4.98% | 0 | 0 | 320.20 | +1.55% | 6 095 | 19 | ||||||
6.11.2001 | 301.20 | 0.00% | 0 | 0 | 315.20 | -7.56% | 5 989 | 19 | ||||||
9.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.00 | +2.19% | 5 745 | 19 | ||||||
1.8.1995 | 1 590.00 | 0.00% | 124 020 | 78 | 1 533.50 | -1.00% | 29 124 | 19 | ||||||
13.11.1995 | 1 820.00 | 0.00% | 289 380 | 159 | 1 736.00 | -2.00% | 32 984 | 19 | ||||||
31.7.1996 | 1 012.00 | +4.97% | 107 272 | 106 | 999.90 | +9.00% | 18 944 | 19 | ||||||
16.3.1998 | 248.00 | -1.97% | 5 208 | 21 | 258.10 | +0.12% | 4 904 | 19 | ||||||
5.2.1998 | 199.98 | -0.50% | 17 998 | 90 | 200.00 | -4.78% | 3 785 | 19 | ||||||
13.2.1998 | 233.00 | +4.95% | 1 631 | 7 | 222.60 | -0.33% | 4 266 | 19 | ||||||
4.6.1998 | 325.00 | +1.88% | 8 125 | 25 | 323.10 | +0.21% | 6 182 | 19 | ||||||
27.5.1998 | 336.00 | +5.00% | 6 720 | 20 | 302.00 | -2.52% | 6 201 | 19 | ||||||
22.7.1997 | 237.00 | 0.00% | 0 | 0 | 202.00 | +1.08% | 4 003 | 19 | ||||||
21.8.1997 | 231.00 | +5.00% | 0 | 0 | 209.00 | -1.69% | 3 904 | 19 | ||||||
12.3.1997 | 417.00 | +3.73% | 20 016 | 48 | 401.00 | +3.81% | 7 613 | 19 | ||||||
10.3.1997 | 421.00 | +4.98% | 44 626 | 106 | 410.00 | +4.63% | 7 700 | 19 | ||||||
24.3.1997 | 340.00 | +3.97% | 10 200 | 30 | 325.00 | +1.78% | 6 175 | 19 | ||||||
5.3.1997 | 435.00 | -1.58% | 63 075 | 145 | 452.00 | -0.84% | 8 668 | 20 | ||||||
28.7.1997 | 205.00 | -4.65% | 7 175 | 35 | 181.10 | -4.98% | 3 622 | 20 | ||||||
18.9.1997 | 232.00 | +4.97% | 0 | 0 | 234.20 | -9.52% | 4 680 | 20 | ||||||
23.2.1998 | 252.00 | 0.00% | 0 | 0 | 231.00 | -5.07% | 4 864 | 20 | ||||||
12.9.1996 | 850.00 | 0.00% | 29 750 | 35 | 901.00 | +10.00% | 18 020 | 20 | ||||||
4.7.1996 | 885.00 | -4.94% | 424 800 | 480 | 854.00 | +2.00% | 17 190 | 20 | ||||||
2.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 788.50 | -1.00% | 35 770 | 20 | ||||||
16.2.1995 | 1 599.00 | +10.00% | 31 933 | 20 | ||||||||||
27.6.1995 | 1 640.00 | +0.61% | 291 920 | 178 | 1 620.00 | +2.00% | 32 025 | 20 | ||||||
12.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 400 | 20 | ||||||
14.9.2001 | 255.20 | 0.00% | 0 | 0 | 300.60 | +0.87% | 6 012 | 20 | ||||||
28.3.2002 | 302.90 | 0.00% | 0 | 0 | 354.10 | 0.00% | 7 082 | 20 | ||||||
26.7.2002 | 385.20 | 0.00% | 0 | 0 | 500.50 | +8.56% | 10 010 | 20 | ||||||
8.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.70 | +0.02% | 9 334 | 20 | ||||||
10.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | -6.38% | 17 600 | 20 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €