ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 275.00 | 0.00% | 3 850 | 14 | 285.50 | +1.16% | 4 026 | 14 | ||||||
2.2.1998 | 197.00 | +1.54% | 6 895 | 35 | 201.10 | +4.27% | 2 815 | 14 | ||||||
14.2.1995 | 1 655.00 | +343.00% | 187 015 | 113 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
9.2.1995 | 1 655.00 | +30.00% | 127 435 | 77 | 1 612.50 | -1.00% | 22 575 | 14 | ||||||
30.1.1995 | 1 700.00 | -58.00% | 107 100 | 63 | 1 660.00 | 0.00% | 23 000 | 14 | ||||||
21.8.1995 | 1 615.00 | +0.93% | 100 130 | 62 | 1 558.50 | +4.00% | 21 811 | 14 | ||||||
14.11.1995 | 1 820.00 | 0.00% | 405 860 | 223 | 1 670.50 | -4.00% | 23 387 | 14 | ||||||
31.10.1995 | 1 780.00 | -2.73% | 649 700 | 365 | 1 688.00 | -8.00% | 23 632 | 14 | ||||||
17.10.1995 | 1 670.00 | +1.21% | 285 570 | 171 | 1 650.00 | -3.00% | 22 390 | 14 | ||||||
29.5.1995 | 1 640.00 | 0.00% | 206 640 | 126 | 1 580.00 | -2.00% | 21 897 | 14 | ||||||
17.7.1995 | 1 575.00 | +1.61% | 103 950 | 66 | 1 503.00 | -1.00% | 21 032 | 14 | ||||||
28.6.1995 | 1 675.00 | +2.13% | 266 325 | 159 | 1 675.00 | +2.00% | 22 854 | 14 | ||||||
23.6.1995 | 1 650.00 | +0.91% | 135 300 | 82 | 1 509.50 | -5.00% | 21 133 | 14 | ||||||
7.8.1995 | 1 600.00 | +0.31% | 89 600 | 56 | 1 510.00 | -2.00% | 21 140 | 14 | ||||||
12.7.1995 | 1 550.00 | +0.32% | 136 400 | 88 | 1 550.00 | 0.00% | 21 700 | 14 | ||||||
26.7.1995 | 1 570.00 | 0.00% | 185 260 | 118 | 1 550.00 | -1.00% | 21 630 | 14 | ||||||
24.7.1995 | 1 580.00 | 0.00% | 93 220 | 59 | 1 525.50 | -3.00% | 20 993 | 14 | ||||||
13.5.1996 | 1 545.00 | -0.64% | 84 975 | 55 | 1 536.20 | -1.00% | 21 507 | 14 | ||||||
28.5.1996 | 1 395.00 | +0.35% | 231 570 | 166 | 1 400.00 | +5.00% | 19 600 | 14 | ||||||
13.3.1996 | 1 640.00 | 0.00% | 141 040 | 86 | 1 534.60 | -5.00% | 21 484 | 14 | ||||||
13.12.1995 | 1 810.00 | 0.00% | 441 640 | 244 | 1 764.00 | 0.00% | 24 696 | 14 | ||||||
15.12.1995 | 1 810.00 | 0.00% | 360 190 | 199 | 1 780.00 | +1.00% | 24 878 | 14 | ||||||
27.11.1996 | 471.00 | +4.89% | 0 | 0 | 421.50 | -0.29% | 5 901 | 14 | ||||||
6.2.1997 | 530.00 | 0.00% | 75 790 | 143 | 515.00 | +5.70% | 7 105 | 14 | ||||||
14.2.1997 | 470.00 | +4.91% | 18 800 | 40 | 445.00 | -0.91% | 5 947 | 14 | ||||||
9.10.1996 | 757.00 | +4.84% | 45 420 | 60 | 725.00 | -3.25% | 10 150 | 14 | ||||||
1.10.1996 | 840.00 | +3.06% | 24 360 | 29 | 810.10 | -0.60% | 11 341 | 14 | ||||||
9.1.2008 | 422.60 | 0.00% | 0 | 0 | 599.50 | -3.67% | 8 393 | 14 | ||||||
11.9.2008 | 425.00 | 0.00% | 0 | 0 | 620.10 | +1.65% | 8 681 | 14 | ||||||
9.2.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
8.3.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.42% | 8 400 | 14 | ||||||
25.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -8.84% | 8 399 | 14 | ||||||
20.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | -1.16% | 7 687 | 14 | ||||||
13.9.2012 | 435.90 | -3.39% | 6 133 | 14 | ||||||||||
12.12.2011 | 765.30 | +19.97% | 10 714 | 14 | ||||||||||
21.9.2011 | 566.00 | 0.00% | 0 | 0 | 720.00 | +2.60% | 10 080 | 14 | ||||||
24.1.2011 | 550.00 | +10.86% | 8 250 | 15 | 608.00 | -1.93% | 8 512 | 14 | ||||||
23.9.2010 | 490.00 | 0.00% | 0 | 0 | 380.00 | +19.87% | 5 110 | 14 | ||||||
29.10.2009 | 491.90 | 0.00% | 0 | 0 | 512.00 | -20.00% | 7 168 | 14 | ||||||
15.12.2009 | 491.90 | 0.00% | 0 | 0 | 680.00 | -1.44% | 9 520 | 14 | ||||||
1.4.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 7 840 | 14 | ||||||
17.6.2011 | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 10 080 | 14 | ||||||
10.2.2011 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 8 442 | 14 | ||||||
21.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 7 221 | 14 | ||||||
18.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.80 | +0.07% | 7 221 | 14 | ||||||
29.11.2005 | 358.40 | 0.00% | 0 | 0 | 472.90 | -1.64% | 6 621 | 14 | ||||||
24.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.50 | -2.02% | 6 993 | 14 | ||||||
14.10.2005 | 410.00 | 0.00% | 0 | 0 | 498.40 | -0.30% | 6 988 | 14 | ||||||
23.8.2006 | 361.00 | 0.00% | 0 | 0 | 505.40 | -5.00% | 7 076 | 14 | ||||||
29.12.2006 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 9 201 | 14 | ||||||
28.12.2006 | 438.50 | 0.00% | 0 | 0 | 657.20 | -6.27% | 9 201 | 14 | ||||||
27.9.2006 | 361.00 | 0.00% | 0 | 0 | 619.90 | -0.20% | 8 679 | 14 | ||||||
19.5.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | -5.76% | 6 999 | 14 | ||||||
28.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 6 999 | 14 | ||||||
20.12.2004 | 362.20 | 0.00% | 0 | 0 | 522.00 | -2.39% | 7 308 | 14 | ||||||
29.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.10 | -4.71% | 7 323 | 14 | ||||||
23.11.2004 | 362.20 | 0.00% | 0 | 0 | 526.10 | -0.11% | 7 365 | 14 | ||||||
19.11.2004 | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.76% | 7 341 | 14 | ||||||
25.10.2004 | 362.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
18.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.00 | 0.00% | 7 266 | 14 | ||||||
8.4.2005 | 362.20 | 0.00% | 0 | 0 | 518.30 | +0.03% | 7 256 | 14 | ||||||
31.8.2005 | 419.20 | +4.98% | 0 | 0 | 440.50 | 0.00% | 6 167 | 14 | ||||||
3.5.2005 | 362.20 | 0.00% | 0 | 0 | 605.50 | -0.73% | 8 509 | 14 | ||||||
26.5.2005 | 362.20 | 0.00% | 0 | 0 | 934.90 | -0.01% | 13 089 | 14 | ||||||
27.11.2003 | 362.20 | 0.00% | 0 | 0 | 516.40 | +0.13% | 7 230 | 14 | ||||||
9.12.2003 | 362.20 | 0.00% | 0 | 0 | 514.50 | -0.09% | 7 207 | 14 | ||||||
15.12.2003 | 362.20 | 0.00% | 0 | 0 | 533.00 | +2.24% | 7 462 | 14 | ||||||
18.11.2003 | 362.20 | 0.00% | 0 | 0 | 512.00 | +0.13% | 7 179 | 14 | ||||||
22.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
24.11.2003 | 362.20 | 0.00% | 0 | 0 | 515.10 | +0.35% | 7 211 | 14 | ||||||
11.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.30 | 0.00% | 7 158 | 14 | ||||||
6.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.10 | +0.51% | 7 142 | 14 | ||||||
5.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.10 | +0.02% | 6 679 | 14 | ||||||
1.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 088 | 14 | ||||||
27.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 094 | 14 | ||||||
6.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
5.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
21.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.50 | -1.80% | 7 455 | 14 | ||||||
14.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.00 | +0.07% | 7 448 | 14 | ||||||
1.4.2004 | 362.20 | 0.00% | 0 | 0 | 522.00 | -5.09% | 7 308 | 14 | ||||||
26.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.80 | +0.07% | 7 515 | 14 | ||||||
11.3.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | -8.74% | 7 042 | 14 | ||||||
23.12.2003 | 362.20 | 0.00% | 0 | 0 | 527.00 | -0.97% | 7 378 | 14 | ||||||
27.1.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | -1.71% | 7 720 | 14 | ||||||
22.6.2004 | 362.20 | 0.00% | 0 | 0 | 515.30 | 0.00% | 7 214 | 14 | ||||||
26.5.2004 | 362.20 | 0.00% | 0 | 0 | 512.00 | -0.89% | 7 168 | 14 | ||||||
21.5.2004 | 362.20 | 0.00% | 0 | 0 | 470.20 | +0.21% | 6 583 | 14 | ||||||
31.5.2004 | 362.20 | 0.00% | 0 | 0 | 490.60 | -5.87% | 6 868 | 14 | ||||||
17.9.2004 | 362.20 | 0.00% | 0 | 0 | 522.90 | -0.55% | 7 321 | 14 | ||||||
22.9.2004 | 362.20 | 0.00% | 0 | 0 | 478.10 | -6.69% | 6 693 | 14 | ||||||
4.10.2004 | 362.20 | 0.00% | 0 | 0 | 483.00 | +0.20% | 6 762 | 14 | ||||||
29.11.2004 | 362.20 | 0.00% | 0 | 0 | 521.10 | -1.13% | 7 295 | 14 | ||||||
24.1.2003 | 345.00 | 0.00% | 0 | 0 | 382.30 | +0.31% | 5 352 | 14 | ||||||
21.1.2003 | 345.00 | 0.00% | 0 | 0 | 377.80 | +0.18% | 5 289 | 14 | ||||||
29.1.2003 | 345.00 | 0.00% | 0 | 0 | 386.10 | +0.25% | 5 405 | 14 | ||||||
19.2.2003 | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.50% | 5 615 | 14 | ||||||
27.3.2003 | 345.00 | 0.00% | 0 | 0 | 405.50 | -1.91% | 5 677 | 14 | ||||||
25.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
21.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
14.2.2003 | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.22% | 5 552 | 14 | ||||||
7.2.2003 | 345.00 | 0.00% | 0 | 0 | 391.60 | +0.02% | 5 482 | 14 | ||||||
18.7.2002 | 385.20 | 0.00% | 0 | 0 | 450.10 | -0.19% | 6 301 | 14 | ||||||
30.7.2002 | 385.20 | 0.00% | 0 | 0 | 461.00 | -5.14% | 6 454 | 14 | ||||||
13.8.2002 | 360.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 6 468 | 14 | ||||||
12.8.2002 | 360.00 | -6.54% | 3 600 | 10 | 462.00 | +0.87% | 6 469 | 14 | ||||||
23.8.2002 | 360.00 | 0.00% | 0 | 0 | 400.30 | -8.39% | 5 604 | 14 | ||||||
19.11.2002 | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.10% | 5 467 | 14 | ||||||
4.11.2002 | 345.00 | 0.00% | 0 | 0 | 385.30 | +0.31% | 5 394 | 14 | ||||||
17.4.2002 | 333.90 | 0.00% | 0 | 0 | 400.10 | +5.15% | 5 601 | 14 | ||||||
21.5.2002 | 350.50 | +4.97% | 0 | 0 | 448.30 | -4.18% | 6 276 | 14 | ||||||
23.5.2002 | 368.00 | +4.99% | 0 | 0 | 454.10 | +0.66% | 6 357 | 14 | ||||||
19.2.2002 | 302.90 | 0.00% | 0 | 0 | 307.10 | 0.00% | 4 299 | 14 | ||||||
14.3.2002 | 302.90 | 0.00% | 0 | 0 | 336.80 | +0.17% | 4 738 | 14 | ||||||
13.3.2002 | 302.90 | 0.00% | 0 | 0 | 336.20 | +0.56% | 4 707 | 14 | ||||||
12.3.2002 | 302.90 | 0.00% | 0 | 0 | 334.30 | -4.37% | 4 680 | 14 | ||||||
5.4.2002 | 302.90 | 0.00% | 0 | 0 | 380.10 | +4.02% | 5 321 | 14 | ||||||
4.11.1999 | 390.70 | -4.98% | 17 582 | 45 | 400.20 | +6.26% | 5 388 | 14 | ||||||
8.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.10 | +0.03% | 3 942 | 14 | ||||||
3.3.2000 | 291.20 | +0.13% | 1 456 | 5 | 296.10 | +1.43% | 4 145 | 14 | ||||||
6.9.1999 | 619.20 | 0.00% | 0 | 0 | 600.10 | +0.01% | 8 401 | 14 | ||||||
20.9.1999 | 601.30 | +2.47% | 12 627 | 21 | 606.20 | -6.88% | 8 487 | 14 | ||||||
3.8.1999 | 810.10 | 0.00% | 0 | 0 | 800.00 | -0.12% | 11 203 | 14 | ||||||
3.5.2000 | 396.90 | +5.00% | 0 | 0 | 526.20 | +0.61% | 7 367 | 14 | ||||||
16.3.2000 | 291.20 | 0.00% | 0 | 0 | 300.10 | +1.69% | 4 201 | 14 | ||||||
15.3.2000 | 291.20 | 0.00% | 0 | 0 | 295.10 | 0.00% | 4 131 | 14 | ||||||
18.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.20 | +0.06% | 4 064 | 14 | ||||||
28.3.2000 | 320.90 | 0.00% | 0 | 0 | 400.60 | +5.55% | 5 606 | 14 | ||||||
24.3.2000 | 320.90 | 0.00% | 0 | 0 | 340.00 | +5.26% | 4 830 | 14 | ||||||
7.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.20 | 0.00% | 3 797 | 14 | ||||||
25.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.00 | 0.00% | 5 278 | 14 | ||||||
4.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.90 | +0.23% | 5 167 | 14 | ||||||
2.10.2000 | 565.00 | 0.00% | 0 | 0 | 551.60 | +0.09% | 7 719 | 14 | ||||||
25.9.2000 | 565.00 | 0.00% | 0 | 0 | 552.50 | +0.05% | 7 753 | 14 | ||||||
22.9.2000 | 565.00 | 0.00% | 0 | 0 | 552.20 | +0.12% | 7 732 | 14 | ||||||
9.10.2001 | 301.20 | 0.00% | 0 | 0 | 327.10 | +1.23% | 4 579 | 14 | ||||||
29.10.2001 | 301.20 | 0.00% | 0 | 0 | 312.40 | -2.37% | 4 374 | 14 | ||||||
18.1.2002 | 302.90 | 0.00% | 0 | 0 | 302.50 | -0.16% | 4 235 | 14 | ||||||
4.1.2002 | 302.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
28.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.50 | 0.00% | 4 253 | 14 | ||||||
7.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | -2.37% | 4 480 | 14 | ||||||
25.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.50 | +0.03% | 4 375 | 14 | ||||||
27.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | -0.03% | 4 388 | 14 | ||||||
9.7.2001 | 324.00 | -4.98% | 0 | 0 | 315.30 | +0.06% | 4 415 | 14 | ||||||
18.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.30 | -0.03% | 4 442 | 14 | ||||||
26.7.2001 | 324.00 | 0.00% | 0 | 0 | 318.50 | +0.15% | 4 459 | 14 | ||||||
20.9.2001 | 267.90 | 0.00% | 0 | 0 | 305.30 | -4.29% | 4 274 | 14 | ||||||
7.8.2001 | 324.00 | 0.00% | 0 | 0 | 303.00 | +0.56% | 4 242 | 14 | ||||||
23.1.2001 | 536.50 | -0.75% | 11 267 | 21 | 527.80 | -6.10% | 7 664 | 14 | ||||||
24.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.60 | +0.05% | 7 776 | 14 | ||||||
21.2.2001 | 563.30 | 0.00% | 0 | 0 | 575.00 | -0.26% | 8 050 | 14 | ||||||
1.3.2001 | 563.30 | 0.00% | 0 | 0 | 504.00 | -10.00% | 7 056 | 14 | ||||||
28.2.2001 | 563.30 | 0.00% | 0 | 0 | 560.00 | +1.63% | 7 840 | 14 | ||||||
7.5.2001 | 341.00 | 0.00% | 0 | 0 | 308.10 | +9.99% | 4 117 | 14 | ||||||
30.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.50 | +0.09% | 4 234 | 14 | ||||||
8.3.2001 | 563.30 | 0.00% | 0 | 0 | 460.00 | -6.31% | 6 900 | 15 | ||||||
13.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.30 | +0.56% | 8 330 | 15 | ||||||
7.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | +1.43% | 4 268 | 15 | ||||||
20.1.2000 | 395.30 | -4.99% | 0 | 0 | 300.00 | -6.25% | 4 720 | 15 | ||||||
22.5.2002 | 350.50 | 0.00% | 0 | 0 | 451.10 | +0.62% | 6 767 | 15 | ||||||
19.4.2002 | 333.90 | 0.00% | 0 | 0 | 425.00 | +5.69% | 6 375 | 15 | ||||||
27.6.2002 | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.77% | 6 840 | 15 | ||||||
7.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.80 | +0.12% | 5 817 | 15 | ||||||
22.11.2002 | 345.00 | 0.00% | 0 | 0 | 392.70 | +0.02% | 5 891 | 15 | ||||||
27.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.50 | 0.00% | 7 883 | 15 | ||||||
29.5.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 590 | 15 | ||||||
2.2.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | -0.95% | 8 271 | 15 | ||||||
20.9.2011 | 566.00 | 0.00% | 0 | 0 | 701.70 | -19.98% | 12 106 | 15 | ||||||
31.10.2011 | 638.00 | +6.49% | 9 570 | 15 | ||||||||||
23.7.2007 | 422.60 | 0.00% | 0 | 0 | 599.50 | -0.79% | 8 993 | 15 | ||||||
29.8.1996 | 801.00 | -0.86% | 48 861 | 61 | 800.00 | -2.00% | 12 065 | 15 | ||||||
26.8.1996 | 848.00 | +4.95% | 61 904 | 73 | 820.30 | 0.00% | 12 305 | 15 | ||||||
11.12.1995 | 1 810.00 | 0.00% | 260 640 | 144 | 1 739.00 | -1.00% | 26 085 | 15 | ||||||
12.10.1995 | 1 735.00 | -0.85% | 163 090 | 94 | 1 526.00 | +7.00% | 25 347 | 15 | ||||||
1.9.1995 | 1 620.00 | +0.62% | 64 800 | 40 | 1 605.00 | -5.00% | 24 075 | 15 | ||||||
5.9.1995 | 1 625.00 | +1.24% | 164 125 | 101 | 1 605.00 | -2.00% | 23 547 | 15 | ||||||
8.9.1995 | 1 600.00 | 0.00% | 44 800 | 28 | 1 605.00 | -1.00% | 23 855 | 15 | ||||||
1.2.1995 | 1 725.00 | 0.00% | 207 000 | 120 | 1 621.00 | -2.00% | 24 315 | 15 | ||||||
10.10.1995 | 1 760.00 | -0.28% | 445 280 | 253 | 1 701.00 | -3.00% | 26 519 | 16 | ||||||
27.10.1995 | 1 900.00 | +2.42% | 338 200 | 178 | 1 852.00 | +2.00% | 28 647 | 16 | ||||||
16.6.1995 | 1 720.00 | 0.00% | 0 | 0 | 1 760.00 | -2.00% | 27 310 | 16 | ||||||
24.5.1995 | 1 640.00 | 0.00% | 313 240 | 191 | 1 640.50 | +1.00% | 25 681 | 16 | ||||||
22.7.1996 | 828.00 | -0.24% | 42 228 | 51 | 820.00 | -5.00% | 12 938 | 16 | ||||||
17.1.1997 | 420.00 | 0.00% | 0 | 0 | 435.00 | +3.23% | 6 938 | 16 | ||||||
16.5.1997 | 161.50 | -5.00% | 34 561 | 214 | 168.00 | +3.74% | 2 538 | 16 | ||||||
27.5.2011 | 555.00 | 0.00% | 0 | 0 | 638.00 | +0.47% | 10 208 | 16 | ||||||
24.5.2011 | 555.00 | 0.00% | 0 | 0 | 635.00 | +10.24% | 10 160 | 16 | ||||||
25.5.2005 | 362.20 | 0.00% | 0 | 0 | 935.00 | +10.00% | 14 960 | 16 | ||||||
30.5.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | -2.22% | 14 140 | 16 | ||||||
4.5.2005 | 362.20 | 0.00% | 0 | 0 | 620.10 | +2.41% | 9 922 | 16 | ||||||
30.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.10 | -0.07% | 8 402 | 16 | ||||||
3.9.1999 | 619.20 | -4.98% | 4 334 | 7 | 600.00 | -3.22% | 9 601 | 16 | ||||||
20.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.10 | -2.83% | 6 034 | 16 | ||||||
30.3.2000 | 353.70 | +4.98% | 0 | 0 | 422.20 | +10.29% | 7 018 | 17 | ||||||
28.1.2000 | 322.20 | 0.00% | 0 | 0 | 324.70 | 0.00% | 5 516 | 17 | ||||||
4.2.2000 | 322.20 | 0.00% | 0 | 0 | 285.90 | +6.99% | 4 823 | 17 | ||||||
17.5.2001 | 341.00 | 0.00% | 0 | 0 | 285.10 | 0.00% | 4 847 | 17 | ||||||
24.9.2001 | 281.20 | 0.00% | 0 | 0 | 306.60 | -2.66% | 5 296 | 17 | ||||||
17.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.40 | -0.65% | 5 396 | 17 | ||||||
27.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.40 | -0.07% | 9 124 | 17 | ||||||
2.10.2003 | 362.20 | 0.00% | 0 | 0 | 504.60 | +0.07% | 8 577 | 17 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €