ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 1 705.00 | -1.15% | 255 750 | 150 | 1 701.00 | +3.00% | 88 452 | 52 | ||||||
17.4.1996 | 1 595.00 | -2.74% | 277 530 | 174 | 1 600.00 | 0.00% | 83 929 | 52 | ||||||
3.3.1997 | 442.00 | -4.94% | 39 780 | 90 | 452.00 | +0.72% | 23 544 | 52 | ||||||
19.9.1996 | 845.00 | -4.94% | 16 900 | 20 | 881.80 | +6.00% | 45 854 | 52 | ||||||
6.10.1998 | 515.00 | +9.78% | 124 390 | 248 | 480.50 | +7.22% | 25 018 | 52 | ||||||
23.9.1997 | 223.00 | -3.46% | 6 244 | 28 | 220.00 | -5.89% | 11 423 | 52 | ||||||
17.8.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | 0.00% | 41 620 | 52 | ||||||
19.1.1999 | 542.50 | -3.70% | 2 713 | 5 | 568.10 | +2.15% | 29 547 | 52 | ||||||
12.11.1998 | 519.00 | -0.93% | 9 861 | 19 | 522.80 | -4.59% | 26 235 | 52 | ||||||
31.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.20 | -4.68% | 26 964 | 52 | ||||||
31.10.2001 | 301.20 | 0.00% | 0 | 0 | 299.00 | -6.56% | 15 795 | 51 | ||||||
19.10.2001 | 301.20 | 0.00% | 0 | 0 | 300.00 | -3.41% | 15 224 | 51 | ||||||
8.3.1999 | 546.00 | -0.72% | 16 926 | 31 | 538.20 | +9.23% | 27 470 | 51 | ||||||
28.6.2000 | 391.90 | 0.00% | 0 | 0 | 390.00 | +0.48% | 19 709 | 51 | ||||||
30.9.1997 | 220.00 | +4.76% | 14 300 | 65 | 204.00 | +9.52% | 10 404 | 51 | ||||||
27.3.1997 | 293.00 | -4.87% | 23 440 | 80 | 295.70 | -1.84% | 14 615 | 51 | ||||||
21.4.1997 | 233.00 | -4.89% | 3 029 | 13 | 242.00 | -0.83% | 11 936 | 51 | ||||||
14.2.1996 | 1 750.00 | +1.15% | 444 500 | 254 | 1 750.00 | +2.00% | 87 452 | 51 | ||||||
19.12.1995 | 1 768.00 | 0.00% | 89 918 | 51 | ||||||||||
29.9.1995 | 1 765.00 | +2.31% | 375 945 | 213 | 1 691.00 | 0.00% | 84 477 | 51 | ||||||
15.4.1997 | 256.00 | -4.83% | 20 224 | 79 | 252.10 | -4.71% | 12 711 | 50 | ||||||
9.9.1998 | 435.00 | 0.00% | 0 | 0 | 492.00 | +8.16% | 24 212 | 50 | ||||||
9.7.1998 | 390.00 | 0.00% | 0 | 0 | 390.50 | +0.90% | 19 518 | 50 | ||||||
13.4.2000 | 374.00 | 0.00% | 0 | 0 | 445.10 | +0.15% | 22 702 | 50 | ||||||
29.11.2000 | 551.20 | 0.00% | 0 | 0 | 552.00 | +2.54% | 27 230 | 50 | ||||||
23.3.2001 | 563.30 | 0.00% | 0 | 0 | 342.70 | +0.79% | 17 119 | 50 | ||||||
6.3.2001 | 563.30 | 0.00% | 0 | 0 | 550.00 | +11.56% | 27 270 | 50 | ||||||
23.4.2002 | 333.90 | 0.00% | 0 | 0 | 450.00 | +5.85% | 22 500 | 50 | ||||||
26.2.2003 | 345.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 19 796 | 49 | ||||||
7.5.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 20 519 | 49 | ||||||
21.3.2001 | 563.30 | 0.00% | 0 | 0 | 341.00 | 0.00% | 16 688 | 49 | ||||||
31.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.40 | -0.03% | 14 831 | 49 | ||||||
1.11.2001 | 301.20 | 0.00% | 0 | 0 | 313.00 | +4.68% | 15 343 | 49 | ||||||
10.9.2001 | 292.50 | -4.97% | 0 | 0 | 290.00 | -7.73% | 14 189 | 49 | ||||||
3.12.2001 | 301.20 | 0.00% | 0 | 0 | 320.20 | +0.06% | 15 681 | 49 | ||||||
24.11.2000 | 551.20 | 0.00% | 0 | 0 | 550.10 | +1.34% | 26 865 | 49 | ||||||
4.1.2001 | 556.50 | 0.00% | 0 | 0 | 580.00 | +1.09% | 28 378 | 49 | ||||||
31.5.2000 | 434.20 | 0.00% | 0 | 0 | 365.10 | -4.17% | 18 028 | 49 | ||||||
8.7.1999 | 600.00 | -7.87% | 6 000 | 10 | 668.10 | +0.24% | 32 777 | 49 | ||||||
23.9.1999 | 601.30 | 0.00% | 0 | 0 | 600.00 | -0.82% | 28 734 | 49 | ||||||
8.7.1998 | 390.00 | -1.51% | 2 730 | 7 | 386.20 | -2.54% | 18 956 | 49 | ||||||
14.7.1998 | 390.00 | 0.00% | 39 000 | 100 | 364.00 | -4.11% | 18 135 | 49 | ||||||
13.7.1998 | 390.00 | 0.00% | 2 730 | 7 | 386.00 | 0.00% | 18 914 | 49 | ||||||
10.7.1998 | 390.00 | 0.00% | 2 730 | 7 | 386.00 | -1.11% | 18 914 | 49 | ||||||
24.2.1998 | 260.00 | +3.17% | 49 140 | 189 | 267.00 | +2.03% | 12 159 | 49 | ||||||
3.3.1998 | 282.00 | -1.74% | 12 408 | 44 | 264.20 | -9.47% | 12 938 | 49 | ||||||
17.2.1997 | 452.00 | -3.82% | 31 188 | 69 | 422.00 | -0.65% | 20 678 | 49 | ||||||
3.7.1996 | 931.00 | -4.90% | 0 | 0 | 860.00 | -1.00% | 41 428 | 49 | ||||||
28.9.1995 | 1 725.00 | +1.47% | 288 075 | 167 | 1 668.00 | +4.00% | 80 929 | 49 | ||||||
22.9.1995 | 1 600.00 | -0.31% | 168 000 | 105 | 1 600.00 | +1.00% | 77 840 | 49 | ||||||
22.6.1995 | 1 635.00 | -4.94% | 379 320 | 232 | 1 570.00 | +2.00% | 77 776 | 49 | ||||||
20.2.1996 | 1 645.00 | -4.91% | 241 815 | 147 | 1 700.00 | +1.00% | 82 642 | 49 | ||||||
17.11.1995 | 1 810.00 | -0.54% | 459 740 | 254 | 1 800.00 | 0.00% | 85 032 | 48 | ||||||
25.3.1996 | 1 605.00 | +0.31% | 30 495 | 19 | 1 600.00 | +1.00% | 76 858 | 48 | ||||||
8.7.1996 | 841.00 | -4.97% | 422 182 | 502 | 850.00 | 0.00% | 41 247 | 48 | ||||||
27.9.1996 | 815.00 | +0.61% | 28 525 | 35 | 890.70 | -2.03% | 42 754 | 48 | ||||||
29.12.1997 | 329.00 | +4.44% | 14 147 | 43 | 325.10 | +2.22% | 15 535 | 48 | ||||||
17.10.1997 | 236.00 | +4.88% | 0 | 0 | 229.10 | -1.02% | 11 091 | 48 | ||||||
14.8.1998 | 432.00 | +4.09% | 2 160 | 5 | 401.10 | -1.99% | 20 066 | 48 | ||||||
14.9.1998 | 501.00 | +0.20% | 64 275 | 127 | 490.00 | +2.59% | 24 130 | 48 | ||||||
12.8.1998 | 415.00 | 0.00% | 0 | 0 | 430.10 | +0.83% | 20 813 | 48 | ||||||
29.4.1998 | 315.00 | +5.00% | 15 435 | 49 | 328.00 | +3.85% | 15 706 | 48 | ||||||
3.6.1998 | 319.00 | +4.93% | 21 373 | 67 | 325.10 | +3.36% | 15 585 | 48 | ||||||
6.3.2000 | 291.20 | 0.00% | 0 | 0 | 289.00 | -2.39% | 14 193 | 48 | ||||||
21.10.2003 | 362.20 | 0.00% | 0 | 0 | 490.00 | +2.08% | 23 520 | 48 | ||||||
30.4.2004 | 362.20 | 0.00% | 0 | 0 | 531.00 | -1.90% | 25 361 | 47 | ||||||
8.11.2001 | 301.20 | 0.00% | 0 | 0 | 317.00 | +0.89% | 14 887 | 47 | ||||||
29.3.2001 | 508.50 | -4.98% | 0 | 0 | 343.80 | +0.05% | 16 161 | 47 | ||||||
10.3.2000 | 291.20 | 0.00% | 0 | 0 | 290.30 | 0.00% | 13 644 | 47 | ||||||
12.4.2000 | 374.00 | +4.99% | 0 | 0 | 444.40 | +1.87% | 20 813 | 47 | ||||||
29.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.10 | 0.00% | 25 978 | 47 | ||||||
7.9.1999 | 619.20 | 0.00% | 0 | 0 | 603.10 | +0.49% | 28 332 | 47 | ||||||
18.11.1999 | 377.50 | 0.00% | 2 643 | 7 | 387.00 | +3.09% | 18 088 | 47 | ||||||
12.8.1999 | 770.00 | 0.00% | 0 | 0 | 772.10 | -1.13% | 36 789 | 47 | ||||||
25.5.1999 | 647.00 | 0.00% | 0 | 0 | 648.20 | +0.66% | 31 002 | 47 | ||||||
22.3.1999 | 535.50 | +1.42% | 7 497 | 14 | 540.00 | +0.84% | 25 076 | 47 | ||||||
3.11.1998 | 518.00 | -0.03% | 25 900 | 50 | 520.10 | -0.45% | 25 123 | 47 | ||||||
25.6.1998 | 350.00 | 0.00% | 0 | 0 | 380.00 | +1.30% | 17 860 | 47 | ||||||
14.11.1997 | 306.00 | -4.07% | 92 718 | 303 | 302.10 | -0.14% | 14 133 | 47 | ||||||
20.1.1998 | 214.00 | -4.03% | 33 598 | 157 | 223.30 | +0.96% | 10 730 | 47 | ||||||
29.10.1996 | 578.00 | -4.93% | 80 342 | 139 | 603.30 | -7.06% | 27 518 | 47 | ||||||
15.5.1997 | 170.00 | +2.25% | 4 080 | 24 | 152.90 | -9.41% | 7 186 | 47 | ||||||
2.4.1996 | 1 600.00 | 0.00% | 107 200 | 67 | 1 550.00 | +1.00% | 73 581 | 47 | ||||||
10.11.1995 | 1 820.00 | -1.08% | 509 600 | 280 | 1 701.00 | +4.00% | 83 294 | 47 | ||||||
11.9.1995 | 1 600.00 | 0.00% | 27 200 | 17 | 1 600.00 | +1.00% | 75 365 | 47 | ||||||
11.10.1995 | 1 750.00 | -0.56% | 425 250 | 243 | 1 675.00 | -5.00% | 72 595 | 46 | ||||||
24.8.1995 | 1 620.00 | +1.25% | 171 720 | 106 | 1 615.00 | +2.00% | 73 820 | 46 | ||||||
12.4.1995 | 1 640.00 | -60.00% | 72 160 | 44 | 1 581.00 | +2.00% | 71 927 | 46 | ||||||
24.9.1996 | 811.00 | -1.09% | 81 100 | 100 | 757.00 | -4.82% | 35 485 | 46 | ||||||
14.10.1998 | 503.00 | +0.39% | 20 120 | 40 | 495.30 | +0.58% | 22 626 | 46 | ||||||
18.3.1999 | 528.00 | -0.37% | 7 392 | 14 | 530.00 | -1.85% | 23 820 | 46 | ||||||
6.12.2000 | 551.20 | 0.00% | 0 | 0 | 547.10 | +2.33% | 24 834 | 46 | ||||||
11.2.2000 | 322.20 | 0.00% | 0 | 0 | 320.20 | +9.99% | 14 287 | 46 | ||||||
24.2.2000 | 306.10 | 0.00% | 0 | 0 | 290.00 | -2.38% | 13 450 | 46 | ||||||
23.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.00 | -8.68% | 16 110 | 46 | ||||||
7.6.2001 | 341.00 | 0.00% | 0 | 0 | 306.40 | +0.26% | 14 052 | 46 | ||||||
9.8.2001 | 324.00 | 0.00% | 0 | 0 | 308.00 | +1.38% | 13 809 | 45 | ||||||
23.4.2001 | 341.00 | 0.00% | 0 | 0 | 307.00 | +2.33% | 13 831 | 45 | ||||||
6.5.2002 | 333.90 | 0.00% | 0 | 0 | 433.60 | -0.80% | 19 574 | 45 | ||||||
30.9.2004 | 362.20 | 0.00% | 0 | 0 | 481.30 | +0.16% | 21 659 | 45 | ||||||
16.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | -1.12% | 13 057 | 45 | ||||||
26.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.50 | +0.03% | 25 011 | 45 | ||||||
2.8.2000 | 391.90 | 0.00% | 0 | 0 | 311.40 | -10.00% | 14 968 | 45 | ||||||
16.3.1999 | 545.00 | 0.00% | 5 450 | 10 | 533.00 | 0.00% | 24 015 | 45 | ||||||
21.1.1999 | 542.50 | 0.00% | 0 | 0 | 563.50 | +1.22% | 25 426 | 45 | ||||||
4.6.1999 | 641.10 | 0.00% | 0 | 0 | 653.20 | +0.10% | 29 370 | 45 | ||||||
25.6.1999 | 644.20 | 0.00% | 0 | 0 | 660.00 | +3.83% | 29 272 | 45 | ||||||
26.8.1999 | 800.00 | -1.05% | 3 200 | 4 | 745.00 | -5.57% | 33 455 | 45 | ||||||
31.10.1996 | 523.00 | -4.90% | 33 995 | 65 | 516.30 | -4.91% | 22 909 | 45 | ||||||
30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 193.00 | -6.52% | 8 808 | 45 | ||||||
13.3.1997 | 402.00 | -3.59% | 26 934 | 67 | 382.00 | -5.52% | 17 035 | 45 | ||||||
18.5.1995 | 1 640.00 | +30.00% | 372 280 | 227 | 1 600.00 | +7.00% | 71 574 | 45 | ||||||
5.10.1995 | 1 785.00 | +0.28% | 355 215 | 199 | 1 730.00 | +1.00% | 77 124 | 45 | ||||||
19.9.1995 | 1 600.00 | +0.62% | 152 000 | 95 | 1 570.00 | -1.00% | 70 650 | 45 | ||||||
20.11.1995 | 1 800.00 | -0.55% | 1 081 800 | 601 | 1 768.50 | 0.00% | 79 583 | 45 | ||||||
10.4.1996 | 1 610.00 | +0.62% | 157 780 | 98 | 1 581.00 | -1.00% | 71 369 | 45 | ||||||
6.9.1995 | 1 605.00 | -1.23% | 101 115 | 63 | 1 610.00 | +1.00% | 69 461 | 44 | ||||||
18.1.1995 | 1 745.00 | -85.00% | 80 270 | 46 | 1 730.00 | 0.00% | 72 730 | 44 | ||||||
24.3.1998 | 272.00 | +1.11% | 1 904 | 7 | 260.00 | -4.42% | 11 182 | 44 | ||||||
2.9.1999 | 651.70 | -4.98% | 0 | 0 | 620.00 | 0.00% | 27 280 | 44 | ||||||
21.3.2000 | 305.70 | 0.00% | 0 | 0 | 306.10 | +1.49% | 13 855 | 44 | ||||||
24.8.2005 | 362.20 | 0.00% | 0 | 0 | 434.00 | -9.95% | 19 096 | 44 | ||||||
27.11.2001 | 301.20 | 0.00% | 0 | 0 | 315.10 | -1.53% | 14 176 | 44 | ||||||
24.11.1999 | 396.30 | 0.00% | 0 | 0 | 378.00 | +3.56% | 16 075 | 43 | ||||||
6.1.1998 | 290.00 | -4.91% | 0 | 0 | 282.00 | -0.18% | 11 975 | 43 | ||||||
29.6.1998 | 360.00 | 0.00% | 0 | 0 | 380.10 | +1.22% | 16 344 | 43 | ||||||
9.4.1997 | 240.00 | -3.22% | 6 000 | 25 | 260.00 | -4.01% | 11 350 | 43 | ||||||
28.1.1997 | 451.00 | +4.88% | 100 122 | 222 | 495.00 | +2.00% | 19 737 | 43 | ||||||
9.12.1996 | 500.00 | +2.04% | 30 000 | 60 | 516.00 | +5.19% | 21 998 | 43 | ||||||
14.5.1996 | 1 505.00 | -2.58% | 97 825 | 65 | 1 541.00 | 0.00% | 65 878 | 43 | ||||||
17.5.1996 | 1 500.00 | -0.33% | 177 000 | 118 | 1 485.00 | 0.00% | 61 089 | 42 | ||||||
26.4.1996 | 1 580.00 | +2.93% | 154 840 | 98 | 1 571.60 | -3.00% | 64 100 | 42 | ||||||
1.3.1996 | 1 710.00 | -3.11% | 261 630 | 153 | 1 721.60 | -3.00% | 72 307 | 42 | ||||||
13.10.1995 | 1 700.00 | -2.01% | 617 100 | 363 | 1 666.00 | -1.00% | 69 972 | 42 | ||||||
5.6.1995 | 1 645.00 | +0.30% | 149 695 | 91 | 1 550.50 | -5.00% | 65 121 | 42 | ||||||
26.5.1995 | 1 640.00 | 0.00% | 155 800 | 95 | 1 582.00 | -3.00% | 66 742 | 42 | ||||||
17.12.1996 | 465.00 | +1.08% | 28 365 | 61 | 500.00 | -1.00% | 20 790 | 42 | ||||||
14.10.1996 | 730.00 | +1.38% | 21 900 | 30 | 730.00 | +0.18% | 30 660 | 42 | ||||||
30.1.1997 | 496.00 | +4.86% | 35 216 | 71 | 452.00 | 18 984 | 42 | |||||||
7.2.1997 | 520.00 | -1.88% | 76 960 | 148 | 503.50 | -0.78% | 21 147 | 42 | ||||||
4.3.1997 | 442.00 | 0.00% | 11 050 | 25 | 445.00 | -3.46% | 18 358 | 42 | ||||||
23.5.1997 | 144.50 | -4.99% | 4 480 | 31 | 167.00 | +0.05% | 6 388 | 42 | ||||||
1.6.1998 | 320.00 | 0.00% | 0 | 0 | 311.30 | -2.95% | 13 079 | 42 | ||||||
11.5.1998 | 302.00 | +1.00% | 7 248 | 24 | 290.00 | -3.98% | 12 067 | 42 | ||||||
30.6.1998 | 360.00 | 0.00% | 0 | 0 | 380.00 | -0.01% | 15 962 | 42 | ||||||
24.10.1997 | 254.00 | +3.25% | 72 136 | 284 | 255.00 | -7.04% | 10 308 | 42 | ||||||
15.11.1999 | 377.50 | +0.31% | 5 285 | 14 | 378.80 | -2.87% | 16 300 | 42 | ||||||
7.6.1999 | 641.10 | 0.00% | 0 | 0 | 655.10 | +0.29% | 27 346 | 42 | ||||||
18.5.1999 | 626.30 | 0.00% | 0 | 0 | 637.00 | +1.01% | 26 754 | 42 | ||||||
24.2.1999 | 550.00 | -0.90% | 192 600 | 350 | 510.40 | -7.21% | 21 535 | 42 | ||||||
27.4.1999 | 655.90 | 0.00% | 0 | 0 | 600.00 | +0.90% | 25 810 | 42 | ||||||
20.10.1998 | 505.00 | 0.00% | 0 | 0 | 505.60 | +0.53% | 21 159 | 42 | ||||||
31.1.2000 | 322.20 | 0.00% | 0 | 0 | 292.00 | -10.07% | 12 264 | 42 | ||||||
27.4.2000 | 378.00 | 0.00% | 0 | 0 | 470.00 | -0.02% | 19 636 | 42 | ||||||
5.12.2001 | 290.00 | 0.00% | 0 | 0 | 305.30 | -4.65% | 13 132 | 42 | ||||||
3.8.2001 | 324.00 | 0.00% | 0 | 0 | 302.00 | +0.26% | 12 678 | 42 | ||||||
2.8.2001 | 324.00 | 0.00% | 0 | 0 | 301.20 | +3.46% | 12 503 | 42 | ||||||
25.7.2001 | 324.00 | 0.00% | 0 | 0 | 318.00 | +0.31% | 13 355 | 42 | ||||||
14.9.2005 | 440.10 | 0.00% | 0 | 0 | 530.00 | +6.02% | 21 207 | 42 | ||||||
6.5.2005 | 362.20 | 0.00% | 0 | 0 | 620.20 | +0.01% | 26 882 | 42 | ||||||
10.4.2001 | 345.00 | -2.89% | 4 830 | 14 | 400.00 | +5.70% | 16 458 | 41 | ||||||
13.7.2000 | 391.90 | 0.00% | 0 | 0 | 378.10 | -0.76% | 15 563 | 41 | ||||||
18.12.2000 | 556.50 | 0.00% | 0 | 0 | 556.00 | +1.09% | 22 776 | 41 | ||||||
16.1.2001 | 540.60 | -2.85% | 14 056 | 26 | 579.00 | +0.34% | 23 586 | 41 | ||||||
5.11.1999 | 390.70 | 0.00% | 0 | 0 | 401.60 | +0.34% | 16 446 | 41 | ||||||
26.11.1997 | 306.00 | +4.79% | 19 278 | 63 | 302.00 | +6.38% | 12 004 | 41 | ||||||
13.3.1998 | 253.00 | -3.06% | 8 855 | 35 | 251.10 | -1.83% | 10 569 | 41 | ||||||
25.2.1997 | 488.00 | +4.94% | 27 328 | 56 | 463.00 | -2.16% | 18 597 | 41 | ||||||
21.2.1997 | 469.00 | -0.21% | 39 396 | 84 | 450.10 | +3.54% | 18 454 | 41 | ||||||
10.10.1996 | 720.00 | -4.88% | 24 480 | 34 | 747.00 | -1.02% | 29 420 | 41 | ||||||
18.12.1996 | 472.00 | +1.50% | 28 792 | 61 | 500.00 | +1.01% | 20 500 | 41 | ||||||
24.7.1996 | 830.00 | 0.00% | 2 490 | 3 | 812.20 | -2.00% | 33 565 | 41 | ||||||
28.8.1996 | 808.00 | -4.94% | 33 128 | 41 | 810.00 | +1.00% | 33 638 | 41 | ||||||
30.5.1995 | 1 640.00 | 0.00% | 193 520 | 118 | 1 600.00 | +1.00% | 65 075 | 41 | ||||||
6.3.1996 | 1 655.00 | +0.91% | 69 510 | 42 | 1 608.00 | -5.00% | 65 935 | 41 | ||||||
31.5.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 377.60 | -5.00% | 56 482 | 41 | ||||||
1.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 816.00 | -1.00% | 73 986 | 41 | ||||||
31.1.1996 | 1 850.00 | 0.00% | 249 750 | 135 | 1 832.00 | -1.00% | 72 736 | 40 | ||||||
4.12.1995 | 1 800.00 | 0.00% | 514 800 | 286 | 1 761.00 | +1.00% | 70 440 | 40 | ||||||
5.4.1995 | 1 650.00 | 0.00% | 181 500 | 110 | 1 600.00 | 0.00% | 63 335 | 40 | ||||||
8.8.1995 | 1 600.00 | 0.00% | 150 400 | 94 | 1 575.00 | -1.00% | 59 878 | 40 | ||||||
12.1.1995 | 1 720.00 | -143.00% | 53 320 | 31 | 1 742.00 | +2.00% | 69 680 | 40 | ||||||
8.10.1996 | 722.00 | -5.00% | 28 158 | 39 | 770.00 | -6.21% | 29 975 | 40 | ||||||
15.10.1996 | 720.00 | -1.36% | 62 640 | 87 | 684.00 | -1.66% | 28 713 | 40 | ||||||
24.2.1997 | 465.00 | -0.85% | 48 825 | 105 | 465.00 | +2.99% | 18 544 | 40 | ||||||
13.6.1997 | 233.00 | +4.95% | 49 862 | 214 | 240.00 | -12.84% | 9 413 | 40 | ||||||
11.7.1997 | 201.00 | -4.73% | 4 221 | 21 | 224.50 | 8 980 | 40 | |||||||
11.3.1998 | 261.00 | 0.00% | 1 827 | 7 | 262.00 | +2.26% | 10 378 | 40 | ||||||
2.12.1997 | 290.00 | -1.69% | 24 940 | 86 | 285.00 | -0.29% | 11 271 | 40 | ||||||
18.3.1998 | 263.00 | +1.15% | 1 841 | 7 | 261.20 | +1.52% | 10 355 | 40 | ||||||
12.5.1998 | 302.00 | 0.00% | 0 | 0 | 300.20 | +4.29% | 11 986 | 40 | ||||||
23.6.1998 | 350.00 | +2.33% | 4 900 | 14 | 375.20 | -0.26% | 15 007 | 40 | ||||||
30.11.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | +1.30% | 15 181 | 40 | ||||||
14.6.1999 | 662.00 | +1.76% | 4 634 | 7 | 662.00 | -7.41% | 26 468 | 40 | ||||||
27.7.1999 | 814.90 | 0.00% | 0 | 0 | 814.50 | -0.12% | 32 623 | 40 | ||||||
26.3.1999 | 514.00 | -4.99% | 0 | 0 | 547.20 | +0.95% | 21 856 | 40 | ||||||
13.11.2000 | 551.20 | 0.00% | 0 | 0 | 555.10 | +0.10% | 22 199 | 40 | ||||||
29.3.2000 | 336.90 | +4.98% | 0 | 0 | 382.80 | -4.44% | 15 362 | 40 | ||||||
17.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 632 | 40 | ||||||
28.6.2001 | 341.00 | 0.00% | 0 | 0 | 314.10 | +0.22% | 12 563 | 40 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €