ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | -1.12% | 13 057 | 45 | ||||||
15.2.2000 | 322.20 | 0.00% | 0 | 0 | 293.30 | +1.13% | 7 061 | 24 | ||||||
14.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | -9.43% | 6 094 | 21 | ||||||
11.2.2000 | 322.20 | 0.00% | 0 | 0 | 320.20 | +9.99% | 14 287 | 46 | ||||||
10.2.2000 | 322.20 | 0.00% | 0 | 0 | 291.10 | -0.13% | 1 164 | 4 | ||||||
9.2.2000 | 322.20 | 0.00% | 0 | 0 | 291.50 | +0.48% | 1 458 | 5 | ||||||
8.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.10 | +0.03% | 3 942 | 14 | ||||||
7.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | +1.43% | 4 268 | 15 | ||||||
4.2.2000 | 322.20 | 0.00% | 0 | 0 | 285.90 | +6.99% | 4 823 | 17 | ||||||
3.2.2000 | 322.20 | 0.00% | 0 | 0 | 267.20 | -8.58% | 21 864 | 80 | ||||||
2.2.2000 | 322.20 | 0.00% | 0 | 0 | 292.30 | +0.79% | 8 003 | 28 | ||||||
1.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | -0.68% | 24 389 | 84 | ||||||
31.1.2000 | 322.20 | 0.00% | 0 | 0 | 292.00 | -10.07% | 12 264 | 42 | ||||||
28.1.2000 | 322.20 | 0.00% | 0 | 0 | 324.70 | 0.00% | 5 516 | 17 | ||||||
27.1.2000 | 322.20 | 0.00% | 0 | 0 | 324.70 | +0.09% | 0 | 0 | ||||||
14.4.2000 | 374.00 | 0.00% | 0 | 0 | 428.00 | -3.84% | 8 560 | 20 | ||||||
13.4.2000 | 374.00 | 0.00% | 0 | 0 | 445.10 | +0.15% | 22 702 | 50 | ||||||
5.4.2000 | 355.00 | 0.00% | 0 | 0 | 412.00 | -5.93% | 33 334 | 84 | ||||||
4.4.2000 | 355.00 | 0.00% | 0 | 0 | 438.00 | +6.31% | 112 705 | 261 | ||||||
4.5.2000 | 396.90 | 0.00% | 0 | 0 | 500.00 | -4.97% | 32 000 | 64 | ||||||
11.4.2000 | 356.20 | 0.00% | 0 | 0 | 436.20 | +1.77% | 8 724 | 20 | ||||||
10.4.2000 | 356.20 | 0.00% | 0 | 0 | 428.60 | +1.90% | 11 871 | 28 | ||||||
7.4.2000 | 356.20 | 0.00% | 0 | 0 | 420.60 | +0.09% | 50 431 | 115 | ||||||
1.3.2000 | 306.10 | 0.00% | 0 | 0 | 293.10 | +0.23% | 2 052 | 7 | ||||||
29.2.2000 | 306.10 | 0.00% | 0 | 0 | 292.40 | +0.06% | 2 047 | 7 | ||||||
28.2.2000 | 306.10 | 0.00% | 0 | 0 | 292.20 | +0.03% | 1 461 | 5 | ||||||
25.2.2000 | 306.10 | 0.00% | 0 | 0 | 292.10 | +0.72% | 6 126 | 21 | ||||||
24.2.2000 | 306.10 | 0.00% | 0 | 0 | 290.00 | -2.38% | 13 450 | 46 | ||||||
28.3.2000 | 320.90 | 0.00% | 0 | 0 | 400.60 | +5.55% | 5 606 | 14 | ||||||
27.3.2000 | 320.90 | 0.00% | 0 | 0 | 379.50 | +11.61% | 6 922 | 19 | ||||||
24.3.2000 | 320.90 | 0.00% | 0 | 0 | 340.00 | +5.26% | 4 830 | 14 | ||||||
23.3.2000 | 320.90 | 0.00% | 0 | 0 | 323.00 | -6.70% | 31 641 | 93 | ||||||
17.3.2000 | 291.20 | 0.00% | 0 | 0 | 300.00 | -0.03% | 75 000 | 250 | ||||||
16.3.2000 | 291.20 | 0.00% | 0 | 0 | 300.10 | +1.69% | 4 201 | 14 | ||||||
15.3.2000 | 291.20 | 0.00% | 0 | 0 | 295.10 | 0.00% | 4 131 | 14 | ||||||
14.3.2000 | 291.20 | 0.00% | 0 | 0 | 295.10 | +0.54% | 6 115 | 21 | ||||||
13.3.2000 | 291.20 | 0.00% | 0 | 0 | 293.50 | +1.10% | 7 639 | 26 | ||||||
10.3.2000 | 291.20 | 0.00% | 0 | 0 | 290.30 | 0.00% | 13 644 | 47 | ||||||
9.3.2000 | 291.20 | 0.00% | 0 | 0 | 290.30 | +0.03% | 26 120 | 90 | ||||||
8.3.2000 | 291.20 | 0.00% | 0 | 0 | 290.20 | 0.00% | 2 031 | 7 | ||||||
7.3.2000 | 291.20 | 0.00% | 0 | 0 | 290.20 | +0.41% | 69 920 | 258 | ||||||
6.3.2000 | 291.20 | 0.00% | 0 | 0 | 289.00 | -2.39% | 14 193 | 48 | ||||||
19.1.2000 | 416.10 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
18.1.2000 | 416.10 | 0.00% | 0 | 0 | 320.00 | +3.22% | 8 535 | 27 | ||||||
17.1.2000 | 416.10 | 0.00% | 0 | 0 | 310.00 | +3.33% | 1 550 | 5 | ||||||
14.1.2000 | 416.10 | 0.00% | 0 | 0 | 300.00 | -7.69% | 2 100 | 7 | ||||||
13.1.2000 | 416.10 | 0.00% | 0 | 0 | 325.00 | +6.80% | 24 395 | 78 | ||||||
12.1.2000 | 416.10 | 0.00% | 0 | 0 | 304.30 | +0.03% | 7 608 | 25 | ||||||
11.1.2000 | 416.10 | 0.00% | 0 | 0 | 304.20 | -0.32% | 2 129 | 7 | ||||||
10.1.2000 | 416.10 | 0.00% | 0 | 0 | 305.20 | +0.72% | 10 682 | 35 | ||||||
7.1.2000 | 416.10 | 0.00% | 0 | 0 | 303.00 | -4.17% | 1 515 | 5 | ||||||
6.1.2000 | 416.10 | 0.00% | 0 | 0 | 316.20 | +0.03% | 0 | 0 | ||||||
5.1.2000 | 416.10 | 0.00% | 0 | 0 | 316.10 | -4.21% | 2 213 | 7 | ||||||
30.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.00 | -9.09% | 2 310 | 7 | ||||||
29.12.1999 | 416.10 | 0.00% | 0 | 0 | 363.00 | +9.80% | 2 541 | 7 | ||||||
28.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.60 | -7.62% | 6 943 | 21 | ||||||
27.12.1999 | 416.10 | 0.00% | 0 | 0 | 357.90 | +8.45% | 0 | 0 | ||||||
23.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.00 | -8.68% | 16 110 | 46 | ||||||
22.12.1999 | 416.10 | 0.00% | 0 | 0 | 361.40 | -1.33% | 0 | 0 | ||||||
21.12.1999 | 416.10 | 0.00% | 0 | 0 | 366.30 | +4.32% | 0 | 0 | ||||||
20.12.1999 | 416.10 | 0.00% | 0 | 0 | 351.10 | -7.60% | 2 458 | 7 | ||||||
17.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | +0.02% | 7 980 | 21 | ||||||
16.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | -0.05% | 32 337 | 90 | ||||||
15.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.10 | +0.02% | 2 661 | 7 | ||||||
14.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | -0.26% | 10 640 | 28 | ||||||
13.12.1999 | 416.10 | 0.00% | 0 | 0 | 381.00 | +0.13% | 1 905 | 5 | ||||||
10.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.50 | +0.13% | 9 885 | 26 | ||||||
9.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | +0.02% | 2 660 | 7 | ||||||
8.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | +0.10% | 0 | 0 | ||||||
7.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.50 | -2.69% | 7 980 | 21 | ||||||
6.12.1999 | 416.10 | 0.00% | 0 | 0 | 390.00 | +2.76% | 0 | 0 | ||||||
3.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.50 | -5.40% | 25 688 | 64 | ||||||
2.12.1999 | 416.10 | 0.00% | 0 | 0 | 401.20 | +5.57% | 0 | 0 | ||||||
1.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | +0.02% | 21 276 | 56 | ||||||
30.11.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | +1.30% | 15 181 | 40 | ||||||
29.11.1999 | 416.10 | 0.00% | 0 | 0 | 375.00 | +0.53% | 10 121 | 27 | ||||||
26.11.1999 | 416.10 | 0.00% | 0 | 0 | 373.00 | +2.19% | 67 292 | 178 | ||||||
26.9.1996 | 810.00 | 0.00% | 42 120 | 52 | +21.56% | 0 | 0 | |||||||
20.9.1996 | 845.00 | 0.00% | 33 800 | 40 | 830.00 | -7.00% | 22 221 | 27 | ||||||
30.9.1996 | 815.00 | 0.00% | 19 560 | 24 | 815.00 | -8.49% | 5 705 | 7 | ||||||
12.9.1996 | 850.00 | 0.00% | 29 750 | 35 | 901.00 | +10.00% | 18 020 | 20 | ||||||
17.9.1996 | 850.00 | 0.00% | 131 750 | 155 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 850.00 | 0.00% | 238 000 | 280 | 752.60 | 0.00% | 18 815 | 25 | ||||||
16.8.1996 | 900.00 | 0.00% | 14 400 | 16 | 870.00 | 0.00% | 33 109 | 38 | ||||||
15.8.1996 | 900.00 | 0.00% | 37 800 | 42 | 870.00 | +5.00% | 2 610 | 3 | ||||||
14.8.1996 | 900.00 | 0.00% | 18 900 | 21 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 900.00 | 0.00% | 184 500 | 205 | 869.00 | -9.00% | 97 350 | 111 | ||||||
24.7.1996 | 830.00 | 0.00% | 2 490 | 3 | 812.20 | -2.00% | 33 565 | 41 | ||||||
9.4.1996 | 1 600.00 | 0.00% | 201 600 | 126 | 1 620.00 | +1.00% | 87 744 | 55 | ||||||
5.4.1996 | 1 600.00 | 0.00% | 433 600 | 271 | 1 585.50 | +1.00% | 152 018 | 96 | ||||||
4.4.1996 | 1 600.00 | 0.00% | 196 800 | 123 | 1 570.00 | +4.00% | 81 640 | 52 | ||||||
3.4.1996 | 1 600.00 | 0.00% | 281 600 | 176 | 1 595.20 | -4.00% | 34 735 | 23 | ||||||
2.4.1996 | 1 600.00 | 0.00% | 107 200 | 67 | 1 550.00 | +1.00% | 73 581 | 47 | ||||||
1.4.1996 | 1 600.00 | 0.00% | 88 000 | 55 | 1 481.50 | -3.00% | 85 181 | 55 | ||||||
29.3.1996 | 1 600.00 | 0.00% | 110 400 | 69 | 1 590.00 | 0.00% | 42 918 | 27 | ||||||
28.3.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 600.00 | +1.00% | 109 824 | 69 | ||||||
27.3.1996 | 1 600.00 | 0.00% | 248 000 | 155 | 1 593.20 | -1.00% | 60 151 | 38 | ||||||
22.3.1996 | 1 600.00 | 0.00% | 203 200 | 127 | 1 600.00 | -2.00% | 91 988 | 58 | ||||||
14.3.1996 | 1 640.00 | 0.00% | 178 760 | 109 | 1 605.00 | +4.00% | 102 531 | 64 | ||||||
13.3.1996 | 1 640.00 | 0.00% | 141 040 | 86 | 1 534.60 | -5.00% | 21 484 | 14 | ||||||
15.4.1996 | 1 615.00 | 0.00% | 279 395 | 173 | 1 617.00 | 0.00% | 44 972 | 28 | ||||||
20.5.1996 | 1 500.00 | 0.00% | 154 500 | 103 | 1 480.00 | +1.00% | 107 489 | 73 | ||||||
23.5.1996 | 1 385.00 | 0.00% | 272 845 | 197 | 1 363.00 | -6.00% | 16 176 | 12 | ||||||
2.5.1996 | 1 590.00 | 0.00% | 100 170 | 63 | 1 572.50 | 0.00% | 110 075 | 70 | ||||||
14.6.1996 | 1 485.00 | 0.00% | 1 177 605 | 793 | 1 450.00 | -2.00% | 86 524 | 60 | ||||||
6.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 454.20 | +3.00% | 35 559 | 26 | ||||||
5.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 328.50 | -6.00% | 9 300 | 7 | ||||||
4.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -5.00% | 146 365 | 104 | ||||||
3.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 461.00 | +8.00% | 117 272 | 79 | ||||||
31.5.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 377.60 | -5.00% | 56 482 | 41 | ||||||
11.10.1996 | 720.00 | 0.00% | 38 160 | 53 | 730.00 | +1.54% | 75 050 | 103 | ||||||
4.10.1996 | 800.00 | 0.00% | 48 000 | 60 | 801.00 | 0.00% | 61 677 | 77 | ||||||
24.10.1996 | 640.00 | 0.00% | 40 960 | 64 | 650.00 | -7.41% | 15 110 | 24 | ||||||
11.11.1996 | 427.00 | 0.00% | 64 050 | 150 | 391.30 | -6.36% | 2 739 | 7 | ||||||
17.1.1997 | 420.00 | 0.00% | 0 | 0 | 435.00 | +3.23% | 6 938 | 16 | ||||||
21.1.1997 | 430.00 | 0.00% | 2 150 | 5 | 0 | 0 | ||||||||
10.1.1997 | 474.00 | 0.00% | 0 | 0 | 456.70 | -5.41% | 3 197 | 7 | ||||||
31.12.1996 | 474.00 | 0.00% | 0 | 0 | 500.00 | +1.36% | 2 000 | 4 | ||||||
17.4.1997 | 250.00 | 0.00% | 12 000 | 48 | 270.00 | -4.00% | 8 243 | 32 | ||||||
19.3.1997 | 362.00 | 0.00% | 0 | 0 | 362.00 | -9.17% | 1 810 | 5 | ||||||
4.3.1997 | 442.00 | 0.00% | 11 050 | 25 | 445.00 | -3.46% | 18 358 | 42 | ||||||
6.2.1997 | 530.00 | 0.00% | 75 790 | 143 | 515.00 | +5.70% | 7 105 | 14 | ||||||
5.2.1997 | 530.00 | 0.00% | 83 210 | 157 | 510.10 | -2.16% | 33 607 | 70 | ||||||
27.1.1997 | 430.00 | 0.00% | 27 950 | 65 | 450.00 | +2.27% | 3 150 | 7 | ||||||
5.5.1998 | 300.00 | 0.00% | 0 | 0 | 303.30 | -1.25% | 32 667 | 108 | ||||||
4.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -13.93% | 0 | 0 | ||||||
7.5.1998 | 299.00 | 0.00% | 0 | 0 | 295.00 | -0.25% | 9 876 | 33 | ||||||
13.5.1998 | 302.00 | 0.00% | 12 684 | 42 | 301.40 | +4.28% | 42 186 | 135 | ||||||
12.5.1998 | 302.00 | 0.00% | 0 | 0 | 300.20 | +4.29% | 11 986 | 40 | ||||||
22.4.1998 | 281.00 | 0.00% | 0 | 0 | 285.00 | +1.75% | 37 097 | 130 | ||||||
21.4.1998 | 281.00 | 0.00% | 0 | 0 | 280.00 | +0.69% | 15 424 | 55 | ||||||
10.4.1998 | 281.00 | 0.00% | 0 | 0 | 283.30 | -0.88% | 30 583 | 107 | ||||||
15.4.1998 | 275.00 | 0.00% | 3 850 | 14 | 285.50 | +1.16% | 4 026 | 14 | ||||||
26.3.1998 | 270.00 | 0.00% | 7 290 | 27 | 258.00 | +3.31% | 23 902 | 91 | ||||||
2.4.1998 | 275.00 | 0.00% | 0 | 0 | 264.30 | -1.15% | 55 097 | 203 | ||||||
1.4.1998 | 275.00 | 0.00% | 0 | 0 | 277.00 | +1.35% | 20 594 | 75 | ||||||
30.6.1998 | 360.00 | 0.00% | 0 | 0 | 380.00 | -0.01% | 15 962 | 42 | ||||||
29.6.1998 | 360.00 | 0.00% | 0 | 0 | 380.10 | +1.22% | 16 344 | 43 | ||||||
25.6.1998 | 350.00 | 0.00% | 0 | 0 | 380.00 | +1.30% | 17 860 | 47 | ||||||
24.6.1998 | 350.00 | 0.00% | 0 | 0 | 375.10 | -0.01% | 11 253 | 30 | ||||||
17.6.1998 | 397.00 | 0.00% | 8 337 | 21 | 399.10 | +3.99% | 43 331 | 109 | ||||||
25.5.1998 | 335.00 | 0.00% | 3 350 | 10 | 320.00 | -3.65% | 82 284 | 244 | ||||||
1.6.1998 | 320.00 | 0.00% | 0 | 0 | 311.30 | -2.95% | 13 079 | 42 | ||||||
29.5.1998 | 320.00 | 0.00% | 8 320 | 26 | 321.20 | +1.83% | 34 977 | 109 | ||||||
5.6.1998 | 325.00 | 0.00% | 975 | 3 | 330.20 | +7.58% | 131 973 | 377 | ||||||
15.6.1998 | 390.00 | 0.00% | 0 | 0 | 371.20 | -7.67% | 44 634 | 126 | ||||||
4.2.1998 | 201.00 | 0.00% | 0 | 0 | 194.50 | +4.30% | 5 022 | 24 | ||||||
30.1.1998 | 194.00 | 0.00% | 0 | 0 | 196.20 | -3.29% | 2 121 | 11 | ||||||
10.2.1998 | 205.00 | 0.00% | 4 510 | 22 | 211.80 | +5.79% | 1 483 | 7 | ||||||
23.2.1998 | 252.00 | 0.00% | 0 | 0 | 231.00 | -5.07% | 4 864 | 20 | ||||||
9.3.1998 | 266.00 | 0.00% | 0 | 0 | 264.00 | -5.27% | 22 322 | 89 | ||||||
6.3.1998 | 266.00 | 0.00% | 0 | 0 | 242.10 | -0.94% | 9 797 | 37 | ||||||
12.3.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
11.3.1998 | 261.00 | 0.00% | 1 827 | 7 | 262.00 | +2.26% | 10 378 | 40 | ||||||
23.12.1997 | 315.00 | 0.00% | 0 | 0 | 316.60 | -0.66% | 2 216 | 7 | ||||||
23.1.1998 | 212.00 | 0.00% | 0 | 0 | 199.40 | +1.77% | 4 187 | 21 | ||||||
27.1.1998 | 204.00 | 0.00% | 0 | 0 | 210.00 | +0.31% | 4 230 | 21 | ||||||
19.1.1998 | 223.00 | 0.00% | 0 | 0 | 212.50 | +2.30% | 6 783 | 30 | ||||||
16.1.1998 | 223.00 | 0.00% | 0 | 0 | 203.60 | -0.89% | 14 586 | 66 | ||||||
15.1.1998 | 223.00 | 0.00% | 0 | 0 | 223.00 | +3.68% | 6 913 | 31 | ||||||
24.11.1997 | 279.00 | 0.00% | 0 | 0 | 274.00 | +5.39% | 23 695 | 85 | ||||||
21.11.1997 | 279.00 | 0.00% | 0 | 0 | 279.00 | -0.94% | 46 818 | 177 | ||||||
20.11.1997 | 279.00 | 0.00% | 0 | 0 | 260.20 | -1.68% | 30 709 | 115 | ||||||
20.10.1997 | 236.00 | 0.00% | 19 352 | 82 | 238.40 | +6.87% | 22 226 | 90 | ||||||
3.10.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | +4.84% | 14 697 | 70 | ||||||
2.10.1997 | 210.00 | 0.00% | 4 410 | 21 | 200.00 | +1.34% | 4 205 | 21 | ||||||
10.10.1997 | 212.00 | 0.00% | 7 420 | 35 | 203.30 | -0.06% | 8 029 | 39 | ||||||
9.10.1997 | 212.00 | 0.00% | 0 | 0 | 201.50 | +5.33% | 20 600 | 100 | ||||||
16.9.1997 | 228.00 | 0.00% | 0 | 0 | 264.00 | +9.27% | 8 392 | 32 | ||||||
26.8.1997 | 244.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
30.6.1997 | 257.00 | 0.00% | 0 | 0 | 235.20 | -3.79% | 17 322 | 70 | ||||||
27.6.1997 | 257.00 | 0.00% | 104 599 | 407 | +2.74% | 0 | ||||||||
26.6.1997 | 257.00 | 0.00% | 101 515 | 395 | 250.20 | -2.54% | 33 295 | 133 | ||||||
23.6.1997 | 244.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
20.6.1997 | 244.00 | 0.00% | 0 | 0 | 237.00 | -8.84% | 1 422 | 6 | ||||||
19.6.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | +1.25% | 260 | 1 | ||||||
18.6.1997 | 244.00 | 0.00% | 0 | 0 | 234.00 | +5.39% | 23 626 | 92 | ||||||
17.6.1997 | 244.00 | 0.00% | 0 | 0 | 235.10 | +4.86% | 17 786 | 73 | ||||||
8.8.1997 | 203.00 | 0.00% | 0 | 0 | 200.00 | +6.26% | 2 470 | 12 | ||||||
28.8.1997 | 232.00 | 0.00% | 0 | 0 | 217.00 | +5.54% | 5 975 | 26 | ||||||
22.7.1997 | 237.00 | 0.00% | 0 | 0 | 202.00 | +1.08% | 4 003 | 19 | ||||||
18.7.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | +9.84% | 2 938 | 13 | ||||||
24.7.1997 | 226.00 | 0.00% | 0 | 0 | 211.00 | -6.35% | 1 477 | 7 | ||||||
29.7.1997 | 205.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
18.4.2001 | 345.00 | 0.00% | 0 | 0 | 330.10 | +0.03% | 22 588 | 68 | ||||||
17.4.2001 | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 5 874 | 18 | ||||||
13.4.2001 | 345.00 | 0.00% | 0 | 0 | 330.00 | -8.66% | 9 242 | 28 | ||||||
12.4.2001 | 345.00 | 0.00% | 0 | 0 | 361.30 | 0.00% | 12 646 | 35 | ||||||
11.4.2001 | 345.00 | 0.00% | 0 | 0 | 361.30 | -9.67% | 0 | 0 | ||||||
12.2.2001 | 536.50 | 0.00% | 0 | 0 | 570.10 | +11.52% | 5 701 | 10 | ||||||
9.2.2001 | 536.50 | 0.00% | 0 | 0 | 511.20 | -10.00% | 34 428 | 63 | ||||||
8.2.2001 | 536.50 | 0.00% | 0 | 0 | 568.00 | +1.97% | 0 | 0 | ||||||
7.2.2001 | 536.50 | 0.00% | 0 | 0 | 557.00 | +0.30% | 96 542 | 162 | ||||||
6.2.2001 | 536.50 | 0.00% | 0 | 0 | 555.30 | +4.77% | 4 441 | 8 | ||||||
5.2.2001 | 536.50 | 0.00% | 0 | 0 | 530.00 | -8.30% | 51 073 | 89 | ||||||
2.2.2001 | 536.50 | 0.00% | 0 | 0 | 578.00 | 0.00% | 132 138 | 221 | ||||||
1.2.2001 | 536.50 | 0.00% | 0 | 0 | 578.00 | +4.71% | 33 105 | 58 | ||||||
31.1.2001 | 536.50 | 0.00% | 0 | 0 | 552.00 | -4.67% | 19 866 | 35 | ||||||
30.1.2001 | 536.50 | 0.00% | 0 | 0 | 579.10 | +0.01% | 16 792 | 29 | ||||||
29.1.2001 | 536.50 | 0.00% | 0 | 0 | 579.00 | 0.00% | 4 053 | 7 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €