ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2005 | 410.00 | 0.00% | 0 | 0 | 509.80 | -1.12% | 0 | 0 | ||||||
20.10.2005 | 410.00 | 0.00% | 0 | 0 | 515.60 | +2.42% | 0 | 0 | ||||||
19.10.2005 | 410.00 | 0.00% | 0 | 0 | 503.40 | -0.45% | 0 | 0 | ||||||
18.10.2005 | 410.00 | 0.00% | 0 | 0 | 505.70 | +1.32% | 0 | 0 | ||||||
17.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.10 | +0.14% | 0 | 0 | ||||||
14.10.2005 | 410.00 | 0.00% | 0 | 0 | 498.40 | -0.30% | 6 988 | 14 | ||||||
13.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | -3.25% | 3 499 | 7 | ||||||
10.10.2005 | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 4 848 | 9 | ||||||
7.10.2005 | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 410.00 | 0.00% | 0 | 0 | 516.70 | +0.62% | 2 584 | 5 | ||||||
3.10.2005 | 410.00 | 0.00% | 0 | 0 | 513.50 | +0.01% | 3 595 | 7 | ||||||
30.9.2005 | 410.00 | 0.00% | 0 | 0 | 513.40 | +2.41% | 0 | 0 | ||||||
29.9.2005 | 410.00 | 0.00% | 0 | 0 | 501.30 | -5.41% | 3 509 | 7 | ||||||
27.9.2005 | 410.00 | -6.84% | 2 870 | 7 | 530.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 440.10 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 440.10 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 440.10 | 0.00% | 0 | 0 | 530.00 | -0.95% | 1 590 | 3 | ||||||
21.9.2005 | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 746 | 7 | ||||||
15.9.2005 | 440.10 | 0.00% | 0 | 0 | 535.10 | +0.96% | 0 | 0 | ||||||
14.9.2005 | 440.10 | 0.00% | 0 | 0 | 530.00 | +6.02% | 21 207 | 42 | ||||||
13.9.2005 | 440.10 | 0.00% | 0 | 0 | 499.90 | +8.43% | 3 499 | 7 | ||||||
12.9.2005 | 440.10 | 0.00% | 0 | 0 | 461.00 | -4.85% | 2 305 | 5 | ||||||
9.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 423 | 5 | ||||||
8.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||||
7.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||||
6.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 907 | 6 | ||||||
5.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 423 | 5 | ||||||
2.9.2005 | 440.10 | +4.99% | 0 | 0 | 484.50 | +9.86% | 0 | 0 | ||||||
1.9.2005 | 419.20 | 0.00% | 0 | 0 | 441.00 | +0.11% | 0 | 0 | ||||||
31.8.2005 | 419.20 | +4.98% | 0 | 0 | 440.50 | 0.00% | 6 167 | 14 | ||||||
30.8.2005 | 399.30 | +5.00% | 0 | 0 | 440.50 | +0.11% | 0 | 0 | ||||||
29.8.2005 | 380.30 | +5.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 362.20 | 0.00% | 0 | 0 | 440.00 | +0.73% | 0 | 0 | ||||||
25.8.2005 | 362.20 | 0.00% | 0 | 0 | 436.80 | +0.64% | 0 | 0 | ||||||
24.8.2005 | 362.20 | 0.00% | 0 | 0 | 434.00 | -9.95% | 19 096 | 44 | ||||||
23.8.2005 | 362.20 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
22.8.2005 | 362.20 | 0.00% | 0 | 0 | 482.00 | -9.90% | 10 122 | 21 | ||||||
19.8.2005 | 362.20 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 362.20 | 0.00% | 0 | 0 | 535.00 | 0.00% | 4 280 | 8 | ||||||
17.8.2005 | 362.20 | 0.00% | 0 | 0 | 535.00 | -9.93% | 6 420 | 12 | ||||||
16.8.2005 | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 12 474 | 21 | ||||||
10.8.2005 | 362.20 | 0.00% | 0 | 0 | 594.00 | -10.00% | 4 158 | 7 | ||||||
9.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 21 780 | 33 | ||||||
8.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 1 320 | 2 | ||||||
4.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | -2.53% | 0 | 0 | ||||||
25.7.2005 | 362.20 | 0.00% | 0 | 0 | 677.20 | -4.99% | 0 | 0 | ||||||
22.7.2005 | 362.20 | 0.00% | 0 | 0 | 712.80 | -10.00% | 0 | 0 | ||||||
21.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 5 544 | 7 | ||||||
8.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | -10.00% | 0 | 0 | ||||||
23.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | -6.38% | 17 600 | 20 | ||||||
9.6.2005 | 362.20 | 0.00% | 0 | 0 | 940.00 | -2.89% | 0 | 0 | ||||||
8.6.2005 | 362.20 | 0.00% | 0 | 0 | 968.00 | -1.62% | 9 680 | 10 | ||||||
7.6.2005 | 362.20 | 0.00% | 0 | 0 | 984.00 | -6.01% | 0 | 0 | ||||||
6.6.2005 | 362.20 | 0.00% | 0 | 0 | 1 047.00 | -0.28% | 0 | 0 | ||||||
3.6.2005 | 362.20 | 0.00% | 0 | 0 | 1 050.00 | +8.24% | 1 738 100 | 1 660 | ||||||
2.6.2005 | 362.20 | 0.00% | 0 | 0 | 970.00 | -0.91% | 959 330 | 989 | ||||||
1.6.2005 | 362.20 | 0.00% | 0 | 0 | 979.00 | +1.13% | 0 | 0 | ||||||
31.5.2005 | 362.20 | 0.00% | 0 | 0 | 968.00 | 9 680 | 10 | |||||||
30.5.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | -2.22% | 14 140 | 16 | ||||||
27.5.2005 | 362.20 | 0.00% | 0 | 0 | 900.00 | -3.73% | 9 000 | 10 | ||||||
26.5.2005 | 362.20 | 0.00% | 0 | 0 | 934.90 | -0.01% | 13 089 | 14 | ||||||
25.5.2005 | 362.20 | 0.00% | 0 | 0 | 935.00 | +10.00% | 14 960 | 16 | ||||||
24.5.2005 | 362.20 | 0.00% | 0 | 0 | 850.00 | +8.28% | 16 150 | 19 | ||||||
23.5.2005 | 362.20 | 0.00% | 0 | 0 | 785.00 | +5.36% | 31 400 | 40 | ||||||
20.5.2005 | 362.20 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 362.20 | 0.00% | 0 | 0 | 745.00 | +3.47% | 0 | 0 | ||||||
18.5.2005 | 362.20 | 0.00% | 0 | 0 | 720.00 | +2.85% | 520 520 | 791 | ||||||
17.5.2005 | 362.20 | 0.00% | 0 | 0 | 700.00 | -1.40% | 7 000 | 10 | ||||||
16.5.2005 | 362.20 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 362.20 | 0.00% | 0 | 0 | 710.00 | +1.42% | 0 | 0 | ||||||
12.5.2005 | 362.20 | 0.00% | 0 | 0 | 700.00 | +6.87% | 61 412 | 90 | ||||||
11.5.2005 | 362.20 | 0.00% | 0 | 0 | 655.00 | +9.11% | 13 100 | 20 | ||||||
10.5.2005 | 362.20 | 0.00% | 0 | 0 | 600.30 | -6.23% | 6 003 | 10 | ||||||
9.5.2005 | 362.20 | 0.00% | 0 | 0 | 640.20 | +3.22% | 88 350 | 138 | ||||||
6.5.2005 | 362.20 | 0.00% | 0 | 0 | 620.20 | +0.01% | 26 882 | 42 | ||||||
5.5.2005 | 362.20 | 0.00% | 0 | 0 | 620.10 | 0.00% | 7 441 | 12 | ||||||
4.5.2005 | 362.20 | 0.00% | 0 | 0 | 620.10 | +2.41% | 9 922 | 16 | ||||||
3.5.2005 | 362.20 | 0.00% | 0 | 0 | 605.50 | -0.73% | 8 509 | 14 | ||||||
2.5.2005 | 362.20 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 362.20 | 0.00% | 0 | 0 | 610.00 | +4.99% | 12 810 | 21 | ||||||
28.4.2005 | 362.20 | 0.00% | 0 | 0 | 581.00 | +1.89% | 0 | 0 | ||||||
27.4.2005 | 362.20 | 0.00% | 0 | 0 | 570.20 | +3.63% | 0 | 0 | ||||||
26.4.2005 | 362.20 | 0.00% | 0 | 0 | 550.20 | +5.78% | 0 | 0 | ||||||
25.4.2005 | 362.20 | 0.00% | 0 | 0 | 520.10 | +0.09% | 3 641 | 7 | ||||||
22.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.60 | +0.01% | 0 | 0 | ||||||
21.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.50 | 0.00% | 3 637 | 7 | ||||||
20.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.50 | +0.07% | 0 | 0 | ||||||
19.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.10 | +0.01% | 0 | 0 | ||||||
18.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.00 | 0.00% | 7 266 | 14 | ||||||
15.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 362.20 | 0.00% | 0 | 0 | 519.00 | +0.09% | 0 | 0 | ||||||
11.4.2005 | 362.20 | 0.00% | 0 | 0 | 518.50 | +0.03% | 0 | 0 | ||||||
8.4.2005 | 362.20 | 0.00% | 0 | 0 | 518.30 | +0.03% | 7 256 | 14 | ||||||
7.4.2005 | 362.20 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 362.20 | 0.00% | 0 | 0 | 518.10 | +0.01% | 0 | 0 | ||||||
5.4.2005 | 362.20 | 0.00% | 0 | 0 | 518.00 | +0.17% | 3 626 | 7 | ||||||
4.4.2005 | 362.20 | 0.00% | 0 | 0 | 517.10 | +0.01% | 2 586 | 5 | ||||||
1.4.2005 | 362.20 | 0.00% | 0 | 0 | 517.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 362.20 | 0.00% | 0 | 0 | 517.00 | 0.00% | 14 476 | 28 | ||||||
30.3.2005 | 362.20 | 0.00% | 0 | 0 | 517.00 | +0.09% | 0 | 0 | ||||||
29.3.2005 | 362.20 | 0.00% | 0 | 0 | 516.50 | +0.07% | 0 | 0 | ||||||
25.3.2005 | 362.20 | 0.00% | 0 | 0 | 516.10 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 362.20 | 0.00% | 0 | 0 | 516.10 | +0.05% | 0 | 0 | ||||||
23.3.2005 | 362.20 | 0.00% | 0 | 0 | 515.80 | +0.01% | 3 611 | 7 | ||||||
22.3.2005 | 362.20 | 0.00% | 0 | 0 | 515.70 | +0.07% | 0 | 0 | ||||||
21.3.2005 | 362.20 | 0.00% | 0 | 0 | 515.30 | +0.05% | 2 577 | 5 | ||||||
18.3.2005 | 362.20 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 362.20 | 0.00% | 0 | 0 | 515.00 | +0.09% | 0 | 0 | ||||||
16.3.2005 | 362.20 | 0.00% | 0 | 0 | 514.50 | +0.03% | 5 144 | 10 | ||||||
15.3.2005 | 362.20 | 0.00% | 0 | 0 | 514.30 | +0.01% | 14 400 | 28 | ||||||
14.3.2005 | 362.20 | 0.00% | 0 | 0 | 514.20 | +0.03% | 0 | 0 | ||||||
11.3.2005 | 362.20 | 0.00% | 0 | 0 | 514.00 | +0.19% | 1 028 | 2 | ||||||
10.3.2005 | 362.20 | 0.00% | 0 | 0 | 513.00 | +2.19% | 0 | 0 | ||||||
9.3.2005 | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 1 506 | 3 | ||||||
8.3.2005 | 362.20 | 0.00% | 0 | 0 | 502.00 | +0.05% | 0 | 0 | ||||||
7.3.2005 | 362.20 | 0.00% | 0 | 0 | 501.70 | +0.05% | 0 | 0 | ||||||
4.3.2005 | 362.20 | 0.00% | 0 | 0 | 501.40 | -5.62% | 3 510 | 7 | ||||||
3.3.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.30 | +0.01% | 0 | 0 | ||||||
10.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.01% | 3 718 | 7 | ||||||
9.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.10 | +0.01% | 4 780 | 9 | ||||||
8.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 362.20 | 0.00% | 0 | 0 | 531.00 | +0.95% | 0 | 0 | ||||||
4.2.2005 | 362.20 | 0.00% | 0 | 0 | 526.00 | +0.07% | 2 630 | 5 | ||||||
3.2.2005 | 362.20 | 0.00% | 0 | 0 | 525.60 | +0.05% | 0 | 0 | ||||||
2.2.2005 | 362.20 | 0.00% | 0 | 0 | 525.30 | -0.03% | 12 607 | 24 | ||||||
1.2.2005 | 362.20 | 0.00% | 0 | 0 | 525.50 | +0.05% | 0 | 0 | ||||||
31.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.20 | -4.68% | 26 964 | 52 | ||||||
28.1.2005 | 362.20 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 362.20 | 0.00% | 0 | 0 | 551.00 | +4.95% | 0 | 0 | ||||||
26.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.00 | -4.71% | 3 675 | 7 | ||||||
25.1.2005 | 362.20 | 0.00% | 0 | 0 | 551.00 | +4.95% | 0 | 0 | ||||||
24.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.00 | +0.05% | 11 025 | 21 | ||||||
19.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.70 | +0.01% | 0 | 0 | ||||||
18.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.60 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.60 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.60 | +0.05% | 0 | 0 | ||||||
13.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.30 | -6.65% | 3 670 | 7 | ||||||
12.1.2005 | 362.20 | 0.00% | 0 | 0 | 561.70 | +1.28% | 0 | 0 | ||||||
11.1.2005 | 362.20 | 0.00% | 0 | 0 | 554.60 | +3.25% | 0 | 0 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €