Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
666.00 | 0.60% | 662.00 | / | |||||||||
943.00 | 0.11% | 942.00 | / | |||||||||
1094.00 | 0.64% | 1087.00 | / | |||||||||
560.00 | -3.45% | 580.00 | / | |||||||||
255.01 | -0.39% | 256.00 | / | |||||||||
297.00 | 0.34% | 296.00 | / | |||||||||
767.00 | 0.00% | 767.00 | / | |||||||||
98.00 | 0.20% | 97.80 | / | |||||||||
15060.00 | 0.27% | 15020.00 | / | |||||||||
43.35 | -0.91% | 43.75 | / | |||||||||
120.00 | -4.76% | 126.00 | / | |||||||||
950.00 | -2.06% | 970.00 | / | |||||||||
716.00 | 0.14% | 715.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 558.50 | - | 1 676 | 546.50 | 554.50 | 558.50 | 558.50 | 09:29:15 |
DEUTSCHE BANK AG | 369.95 | - | 9 989 | 367.75 | 371.75 | 369.95 | 369.95 | 09:34:13 |
DEUTSCHE TELEKOM | 559.00 | - | 22 360 | 559.90 | 565.90 | 559.00 | 559.00 | 09:32:25 |
E.ON | 306.45 | - | 306 | 304.05 | 307.55 | 306.45 | 306.45 | 09:33:44 |
KGHM POLSKA-MIEDZ | - | - | - | 322.30 | 324.80 | - | - | 09:36:13 |
NOKIA CORP. | 90.50 | - | 5 973 | 89.00 | 90.50 | 90.50 | 90.50 | 09:14:11 |
ORLEN | 358.00 | - | 10 740 | 357.00 | 359.70 | 358.00 | 358.00 | 09:35:39 |
RBI | 411.00 | - | 411 | 405.00 | 410.70 | 411.00 | 411.00 | 09:36:18 |
VOLKSWAGEN | 2 746.00 | - | 88 781 | 2 700.00 | 2 769.50 | 2 746.00 | 2 779.00 | 09:30:23 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:17 |
J&T BANKA 10% PERP | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 2,00/33 | - | - | - | - | - | - | - | 02:05:16 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 158.47 | - | 0 | 158.96 | 159.47 | 158.13 | 158.47 | 09:36:13 |
EB CEZ TL11 | 85.99 | - | 0 | 86.09 | 86.50 | 85.99 | 86.54 | 09:28:02 |
EB DAX TL15 | 2 549.55 | - | 0 | 2 556.72 | 2 559.72 | 2 547.44 | 2 549.55 | 09:36:27 |
EB DAX TL16 | 1 995.68 | - | 0 | 2 002.86 | 2 005.86 | 1 993.72 | 1 995.68 | 09:36:27 |
EB DBK TL07 | 28.40 | - | 0 | 28.50 | 28.61 | 28.40 | 28.41 | 09:36:25 |
EB DBK TL08 | 24.20 | - | 0 | 24.30 | 24.40 | 24.20 | 24.21 | 09:36:25 |
EB EGB TL10 | 80.67 | - | 0 | 80.90 | 81.05 | 80.65 | 80.67 | 09:36:19 |
EB EGB TL5 | 89.80 | - | 0 | 90.02 | 90.18 | 89.75 | 89.80 | 09:36:19 |
EB GLD IC2 | 5 326.14 | - | 0 | 5 324.06 | 5 330.07 | 5 326.12 | 5 326.14 | 09:36:29 |
EB GLD TL10 | 1 162.64 | - | 0 | 1 162.44 | 1 168.45 | 1 162.64 | 1 166.49 | 09:35:43 |
EB GLD TL9 | 1 853.21 | - | 0 | 1 851.74 | 1 857.74 | 1 853.21 | 1 855.45 | 09:36:29 |
EB HENKEL TS01 | 18.92 | - | 0 | 18.87 | 19.38 | 18.92 | 19.21 | 09:36:26 |
EB INFINEON TL03 | 63.32 | - | 0 | 63.80 | 64.06 | 63.27 | 63.32 | 09:36:22 |
EB KOM TL09 | 55.27 | - | 0 | 55.27 | 55.52 | 55.27 | 55.27 | 09:25:00 |
EB LHA TS02 | 27.44 | - | 0 | 27.38 | 27.49 | 27.44 | 27.45 | 09:36:30 |
EB LUFTHANSA TL03 | 9.08 | - | 0 | 9.13 | 9.24 | 9.05 | 9.08 | 09:36:22 |
EB MONET TL04 | 75.77 | - | 0 | 75.77 | 76.08 | 75.77 | 75.77 | 09:25:00 |
EB RBI TL03 | 23.55 | - | 0 | 23.55 | 23.66 | 23.55 | 23.57 | 09:36:18 |
EB RBI TS02 | 26.94 | - | 0 | 26.87 | 26.97 | 26.81 | 26.94 | 09:36:18 |
EB RWE TL01 | 70.89 | - | 0 | 71.05 | 71.55 | 70.72 | 70.89 | 09:36:13 |
EB SIL IC02 | 671.38 | - | 0 | 671.61 | 672.62 | 671.38 | 671.40 | 09:36:30 |
EB SILVER TL08 | 286.86 | - | 0 | 287.16 | 288.16 | 286.86 | 287.13 | 09:36:30 |
EB VIG TL02 | 48.62 | - | 0 | 48.62 | 48.78 | 48.61 | 48.62 | 09:36:13 |
EB VOW TL04 | 179.73 | - | 0 | 180.74 | 181.74 | 179.26 | 179.73 | 09:36:13 |
EB WTI IC03 | 1 429.35 | - | 0 | 1 429.83 | 1 434.83 | 1 428.42 | 1 429.35 | 09:35:43 |
Zpravodajství k akcii VOD.A KAN.TURNOV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €