ČS.KERAMIKA, ČS KERAMIKA PRAHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČS.KERAMIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 55.00 | +10.00% | 220 | 4 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 3.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 100 | 2 | ||||||
| 28.6.1996 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 57.00 | -5.00% | 4 104 | 72 | 51.00 | 0.00% | 561 | 11 | ||||||
| 4.12.1996 | 58.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 3.12.1996 | 58.50 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| 2.12.1996 | 58.50 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 29.11.1996 | 58.50 | 0.00% | 0 | 0 | 66.50 | +1.52% | 266 | 4 | ||||||
| 28.11.1996 | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | ||||||||
| 11.10.1996 | 59.89 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
| 10.10.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 60.00 | +0.18% | 780 | 13 | +5.08% | 0 | 0 | |||||||
| 26.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.6.1996 | 60.00 | 0.00% | 0 | 0 | 46.70 | -1.00% | 514 | 11 | ||||||
| 24.6.1996 | 60.00 | -8.39% | 360 | 6 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 60.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 60.76 | -9.99% | 486 | 8 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 8.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 61.00 | 0.00% | 61 | 1 | +2.81% | 0 | ||||||||
| 1.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 61.00 | -7.57% | 366 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
| 6.12.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 5.12.1996 | 61.00 | +4.27% | 427 | 7 | 0.00% | 0 | ||||||||
| 10.1.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 8.1.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 7.1.1997 | 62.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 6.1.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 62.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 19.12.1996 | 62.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 128 | 2 | ||||||
| 18.12.1996 | 62.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 17.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 62.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, ČS.KERAMIKA
30.11.2000 Na českém trhu zřejmě vznikne keramický gigant (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČS.KERAMIKA
21.03.2017 Plýtvání s vodou: české domácnosti vodu používají většinou hospodárně (Bydlet.cz) Tipy a triky
17.09.2014 Óda na marnost, výstava děl Zdeňka Mézla v Hollaru a Poštovním muzeu (Kurzy.cz) Z domova
13.03.2009 Závěsné kombi Eco WC GURSTAVSBERG (Kurzy.cz) Koupelna
30.11.2000 Na českém trhu zřejmě vznikne keramický gigant (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
