ČS.KERAMIKA, ČS KERAMIKA PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČS.KERAMIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 46.70 | -1.00% | 514 | 11 | ||||||
30.4.1996 | 85.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
27.3.1996 | 102.85 | 0.00% | 0 | 0 | 89.50 | -3.00% | 895 | 10 | ||||||
11.3.1996 | 102.47 | -9.99% | 0 | 0 | 84.50 | -3.00% | 845 | 10 | ||||||
7.3.1996 | 113.85 | +10.00% | 2 277 | 20 | 94.00 | +10.00% | 940 | 10 | ||||||
11.12.1995 | 162.14 | +10.00% | 2 270 | 14 | 110.00 | -4.00% | 1 100 | 10 | ||||||
31.1.1997 | 78.71 | +4.98% | 2 125 | 27 | 65.00 | 0.00% | 650 | 10 | ||||||
29.8.1996 | 40.10 | -9.98% | 0 | 0 | 51.10 | -1.00% | 496 | 10 | ||||||
29.7.1996 | 38.07 | -10.00% | 0 | 0 | 50.50 | -1.00% | 505 | 10 | ||||||
10.11.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
4.3.1999 | 26.00 | 0.00% | 260 | 10 | ||||||||||
9.12.1998 | 26.00 | 0.00% | 260 | 10 | ||||||||||
30.8.1999 | 25.00 | 0.00% | 250 | 10 | ||||||||||
26.10.1995 | 168.48 | -10.00% | 1 011 | 6 | 150.00 | -5.00% | 1 500 | 10 | ||||||
19.10.1995 | 208.00 | -9.95% | 1 248 | 6 | 159.50 | 0.00% | 1 595 | 10 | ||||||
26.7.1995 | 109.38 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
17.4.1997 | 81.00 | -6.48% | 729 | 9 | ||||||||||
20.8.1997 | 12.00 | -7.69% | 96 | 8 | ||||||||||
8.1.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
13.3.1997 | 130.00 | -2.25% | 9 360 | 72 | 131.00 | -5.44% | 1 048 | 8 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 62.60 | -3.98% | 501 | 8 | ||||||
18.10.1996 | 66.00 | 0.00% | 0 | 0 | 62.10 | -4.75% | 497 | 8 | ||||||
12.3.1996 | 102.47 | 0.00% | 0 | 0 | 90.00 | +3.00% | 694 | 8 | ||||||
13.7.1998 | 25.00 | 0.00% | 200 | 8 | ||||||||||
17.7.1998 | 25.00 | 0.00% | 200 | 8 | ||||||||||
17.6.1998 | 25.00 | 0.00% | 200 | 8 | ||||||||||
28.8.1998 | 23.00 | +9.52% | 184 | 8 | ||||||||||
11.5.1998 | 25.00 | +6.38% | 200 | 8 | ||||||||||
28.9.1995 | 178.66 | +4.99% | 6 074 | 34 | 139.20 | -7.00% | 1 114 | 8 | ||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
27.10.1995 | 168.48 | 0.00% | 0 | 0 | 135.00 | -6.00% | 983 | 7 | ||||||
29.9.1995 | 178.66 | 0.00% | 0 | 0 | 126.00 | -9.00% | 756 | 6 | ||||||
26.1.1995 | 0 | 0 | 442.50 | -5.00% | 2 655 | 6 | ||||||||
3.12.1998 | 25.00 | 0.00% | 150 | 6 | ||||||||||
6.1.1999 | 26.00 | 0.00% | 156 | 6 | ||||||||||
28.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
25.3.1996 | 102.85 | +10.00% | 1 748 | 17 | 92.00 | 0.00% | 552 | 6 | ||||||
26.2.1996 | 114.67 | +9.99% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
12.4.1996 | 130.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
13.12.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
11.11.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
22.8.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | +4.00% | 300 | 6 | ||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
27.2.1997 | 114.59 | +4.99% | 1 948 | 17 | 103.00 | 0.00% | 618 | 6 | ||||||
27.3.1997 | 110.78 | -4.99% | 1 551 | 14 | 107.00 | +5.60% | 678 | 6 | ||||||
3.2.1997 | 82.64 | +4.99% | 0 | 0 | 65.50 | +0.76% | 393 | 6 | ||||||
16.10.1997 | 12.00 | 0.00% | 72 | 6 | ||||||||||
12.10.1999 | 20.30 | 0.00% | 102 | 5 | ||||||||||
23.8.1995 | 117.33 | -4.99% | 235 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
18.1.1995 | 0 | 0 | 426.50 | +3.00% | 2 133 | 5 | ||||||||
17.1.1995 | 0 | 0 | 412.50 | +1.00% | 2 063 | 5 | ||||||||
24.1.1995 | 0 | 0 | 442.50 | -5.00% | 1 770 | 4 | ||||||||
6.11.1995 | 130.00 | -4.74% | 1 300 | 10 | 105.00 | -10.00% | 420 | 4 | ||||||
14.11.1995 | 132.00 | 0.00% | 0 | 0 | 87.00 | -16.00% | 348 | 4 | ||||||
4.4.1995 | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||||
7.4.1995 | 284.00 | +479.00% | 4 544 | 16 | 258.50 | 0.00% | 1 034 | 4 | ||||||
2.8.1995 | 126.60 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
13.6.1995 | 150.00 | 0.00% | 2 700 | 18 | 106.50 | -9.00% | 426 | 4 | ||||||
30.7.2001 | 46.00 | 0.00% | 184 | 4 | ||||||||||
30.11.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
|
Údaje o firmách, ČS.KERAMIKA
Zpravodajství k akcii ČS.KERAMIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €